You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 22-Nov-24 | $15.73 | $15.63 | $15.95 | $15.53 | 216,112 | n/a |
| 21-Nov-24 | $15.38 | $15.03 | $15.39 | $14.77 | 2,070,346 | n/a |
| 20-Nov-24 | $14.97 | $15.06 | $15.19 | $14.69 | 1,297,849 | n/a |
| 19-Nov-24 | $14.93 | $14.81 | $15.03 | $14.70 | 2,299,906 | n/a |
| 18-Nov-24 | $15.11 | $14.89 | $15.25 | $14.81 | 2,199,675 | n/a |
| 15-Nov-24 | $14.91 | $15.35 | $15.45 | $14.82 | 1,934,416 | n/a |
| 14-Nov-24 | $15.10 | $15.59 | $15.74 | $15.08 | 2,153,988 | n/a |
| 13-Nov-24 | $15.72 | $15.86 | $15.99 | $15.61 | 2,258,314 | n/a |
| 12-Nov-24 | $15.73 | $15.82 | $16.24 | $15.65 | 2,307,697 | n/a |
| 11-Nov-24 | $15.89 | $16.20 | $16.37 | $15.74 | 2,811,403 | n/a |
| 08-Nov-24 | $15.93 | $16.03 | $16.27 | $15.52 | 4,342,458 | n/a |
| 07-Nov-24 | $16.25 | $17.59 | $17.79 | $15.77 | 9,730,744 | n/a |
| 06-Nov-24 | $14.58 | $14.69 | $14.87 | $14.40 | 4,327,956 | n/a |
| 05-Nov-24 | $14.39 | $13.68 | $14.44 | $13.68 | 1,889,706 | n/a |
| 04-Nov-24 | $13.60 | $13.85 | $13.93 | $13.56 | 1,714,804 | n/a |
| 01-Nov-24 | $13.98 | $13.74 | $14.17 | $13.58 | 2,535,139 | n/a |
| 31-Oct-24 | $13.56 | $13.63 | $13.67 | $13.44 | 1,742,192 | n/a |
| 30-Oct-24 | $13.65 | $13.53 | $14.03 | $13.51 | 2,030,363 | n/a |
| 29-Oct-24 | $13.55 | $12.55 | $13.64 | $12.52 | 3,222,031 | n/a |
| 28-Oct-24 | $12.57 | $12.43 | $12.76 | $12.19 | 1,779,056 | n/a |
| 25-Oct-24 | $12.36 | $12.74 | $13.13 | $12.35 | 2,130,833 | n/a |
| 24-Oct-24 | $12.65 | $12.86 | $13.03 | $12.44 | 3,975,509 | n/a |
| 23-Oct-24 | $12.73 | $11.70 | $12.85 | $11.60 | 14,734,080 | n/a |
| 22-Oct-24 | $10.05 | $10.07 | $10.09 | $9.93 | 1,113,780 | n/a |
| 21-Oct-24 | $10.05 | $10.35 | $10.40 | $9.98 | 1,364,037 | n/a |
| 18-Oct-24 | $10.29 | $10.31 | $10.36 | $10.19 | 1,015,467 | n/a |