sharecast

{{ storiesRelated.title }}

V-Zug Holding Ag (VZUGZ)

4,960.00p

16:20 20/12/24

  • 2.28% 110.00p
  • Today's Low & High
  • 4,930.00 / 4,985.00
  • Open / Previous Close
  • 4,945.00 / 4,930.00
  • 52-week range
  • -26.14% -1,745.00p
  • Volume
  • 23
  • Market Cap(million)
  • n/a

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
20-Dec-24 4,930.00p 4,945.00p 4,945.00p 4,930.00p 23 n/a
19-Dec-24 4,820.00p 4,820.00p 4,820.00p 4,820.00p 8 n/a
18-Dec-24 4,910.00p 4,910.00p 4,910.00p 4,910.00p 9 n/a
17-Dec-24 4,920.00p 4,910.00p 5,000.00p 4,880.00p 441 n/a
16-Dec-24 4,860.00p 4,970.00p 5,020.00p 4,860.00p 302 n/a
13-Dec-24 4,990.00p 4,900.00p 4,990.00p 4,900.00p 179 n/a
12-Dec-24 4,910.00p 4,950.00p 4,950.00p 4,910.00p 140 n/a
11-Dec-24 4,960.00p 4,990.00p 5,000.00p 4,960.00p 85 n/a
10-Dec-24 5,040.00p 5,020.00p 5,040.00p 5,020.00p 4 n/a
09-Dec-24 5,000.00p 5,100.00p 5,100.00p 5,000.00p 70 n/a
06-Dec-24 4,900.00p 4,940.00p 4,940.00p 4,900.00p 127 n/a
05-Dec-24 4,980.00p 4,990.00p 5,015.00p 4,980.00p 0 n/a
04-Dec-24 4,980.00p 4,990.00p 5,020.00p 4,980.00p 80 n/a
03-Dec-24 4,920.00p 4,970.00p 4,970.00p 4,920.00p 56 n/a
02-Dec-24 4,940.00p 4,940.00p 4,940.00p 4,940.00p 35 n/a
29-Nov-24 4,955.00p 4,970.00p 4,990.00p 4,950.00p 79 n/a
28-Nov-24 4,840.00p 4,890.00p 4,890.00p 4,840.00p 35 n/a
27-Nov-24 4,790.00p 4,790.00p 4,790.00p 4,790.00p 8 n/a
26-Nov-24 4,650.00p 4,630.00p 4,935.00p 4,650.00p 0 n/a
25-Nov-24 4,650.00p 4,630.00p 4,710.00p 4,650.00p 0 n/a
22-Nov-24 4,650.00p 4,630.00p 4,710.00p 4,630.00p 76 n/a
21-Nov-24 4,660.00p 4,540.00p 4,660.00p 4,540.00p 73 n/a
20-Nov-24 4,550.00p 4,560.00p 4,560.00p 4,550.00p 117 n/a
19-Nov-24 4,620.00p 4,720.00p 4,725.00p 4,620.00p 363 n/a
18-Nov-24 4,750.00p 4,750.00p 4,750.00p 4,750.00p 7 n/a