sharecast

{{ storiesRelated.title }}

VAXCYTE (PCVX)

$88.39

11:47 21/11/24

  • 2.83% $2.43
  • Today's Low & High
  • 85.33 / 92.87
  • Open / Previous Close
  • 85.78 / 88.39
  • 52-week range
  • 74.13% $37.63
  • Volume
  • 1,981,072
  • Market Cap(million)
  • n/a

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
21-Nov-24 $88.39 $85.78 $87.82 $85.33 1,979,926 n/a
20-Nov-24 $85.96 $86.86 $88.07 $85.18 1,716,706 n/a
19-Nov-24 $87.08 $86.00 $88.17 $85.20 1,149,839 n/a
18-Nov-24 $86.49 $86.50 $87.32 $84.52 2,008,212 n/a
15-Nov-24 $86.83 $91.86 $92.00 $85.10 4,629,261 n/a
14-Nov-24 $92.68 $96.55 $98.17 $92.01 4,309,945 n/a
13-Nov-24 $96.63 $100.26 $100.68 $94.00 2,853,325 n/a
12-Nov-24 $99.38 $102.06 $103.30 $98.68 1,550,433 n/a
11-Nov-24 $103.64 $106.67 $107.22 $102.83 875,326 n/a
08-Nov-24 $106.67 $103.21 $107.31 $103.17 1,014,877 n/a
07-Nov-24 $102.70 $104.08 $106.98 $101.87 1,300,292 n/a
06-Nov-24 $104.07 $114.58 $116.00 $102.01 2,681,383 n/a
05-Nov-24 $107.56 $105.18 $108.40 $104.06 718,628 n/a
04-Nov-24 $106.49 $105.73 $108.06 $103.72 549,551 n/a
01-Nov-24 $107.29 $106.76 $109.30 $105.64 543,656 n/a
31-Oct-24 $106.35 $105.30 $108.72 $104.36 788,494 n/a
30-Oct-24 $106.11 $104.14 $107.67 $103.07 822,468 n/a
29-Oct-24 $105.56 $112.35 $112.91 $102.84 1,777,946 n/a
28-Oct-24 $112.80 $114.40 $115.56 $112.69 480,626 n/a
25-Oct-24 $112.94 $113.00 $114.50 $112.19 455,068 n/a
24-Oct-24 $112.32 $112.45 $114.02 $111.16 474,825 n/a
23-Oct-24 $112.14 $111.82 $113.02 $111.16 355,853 n/a
22-Oct-24 $112.66 $114.57 $115.54 $111.88 894,762 n/a
21-Oct-24 $115.45 $114.25 $115.97 $114.25 480,911 n/a
18-Oct-24 $115.50 $115.88 $116.53 $114.78 835,245 n/a
17-Oct-24 $115.61 $117.91 $118.54 $115.45 598,653 n/a