Sharecast
United Kingdom
Italian
Spanish
Portuguese
French
German
Chinese (Sim.)
Chinese (Tra.)
Russian
Danish
Croatian
Dutch
Finnish
Japanese
Swedish
Norwegian
Polish
Romanian
Serbian
Turkish
Indonesian
Bosnian
Bulgarian
Catalan
Czech
Greek
Afrikaans
Albanian
Amharic
Arabic
Armenian
Azerbaijani
Basque
Belarusian
Bengali
Cebuano
Chichewa
Corsican
sharecast
Share Prices
Overview
Price & Risk History
Download
Overview
Price & Risk History
Download
Home
UK Shares
UK SHARES
Home
Results
Broker Views
Director Dealings
IPO Centre
Company Diary
Regulatory News
Company A-Z
Market Data
MARKET DATA
Overview
Indices
Currencies
Commodities
Gilts
ETFS
Bonds
Sharecast News
Cryptocurrencies
Technical Analysis
Active Trader
Funds
FUNDS
Funds Centre
Managers
News
Brokers
BROKERS
Home
Forex
Shares
Binary Options
CFDs
Futures
Options
Spread Betting
Learn on finance
Spread Bet
SPREAD BET
Learn
Strategies
Economic calendar
Portfolio
Watchlist
More
Home
UK Shares
Home
Results
Broker Views
Director Dealings
IPO Centre
Company Diary
Regulatory News
Company A-Z
Market Data
Overview
Indices
Currencies
Commodities
Gilts
ETFS
Bonds
Sharecast News
Cryptocurrencies
Technical Analysis
Active Trader
Funds
Funds Centre
Managers
News
Brokers
Home
Forex
Shares
Binary Options
CFDs
Futures
Options
Spread Betting
Learn on finance
Spread Bet
Learn
Strategies
Economic calendar
Portfolio
Watchlist
Sector
Financials
VPC Specialty Lending Investments (VSL)
27.30p
17:15 24/02/25
-2.50%
-0.70p
Today's Low & High
26.90
/
28.30
Open / Previous Close
28.30 / 27.30
52-week range
-51.77%
-29.30p
Volume
242,637
Market Cap(million)
£75.97m
Advertising
Share Prices
Overview
Price & Risk History
Download
SHARE PRICE & RISKGRADE HISTORY
Date
Closing
Open
High
Low
Volume
RiskGrade
24-Feb-25
27.30p
28.30p
28.30p
26.90p
242,637
n/a
21-Feb-25
28.00p
28.00p
28.00p
27.16p
83,194
n/a
20-Feb-25
27.75p
27.30p
28.30p
26.84p
87,357
n/a
19-Feb-25
27.00p
27.40p
28.30p
26.40p
311,826
n/a
18-Feb-25
26.90p
27.20p
27.20p
26.43p
157,692
n/a
17-Feb-25
26.40p
27.20p
27.40p
26.40p
104,652
n/a
14-Feb-25
27.00p
26.50p
27.31p
26.50p
406,695
n/a
13-Feb-25
27.00p
27.00p
27.40p
26.51p
25,746
n/a
12-Feb-25
27.00p
27.00p
27.90p
26.52p
66,469
n/a
11-Feb-25
26.50p
27.00p
27.90p
26.50p
402,191
n/a
10-Feb-25
27.00p
27.90p
27.90p
26.70p
57,228
n/a
07-Feb-25
27.30p
27.10p
28.40p
26.76p
128,852
n/a
06-Feb-25
28.05p
27.20p
28.40p
27.20p
115,273
n/a
05-Feb-25
27.10p
27.10p
28.10p
27.10p
70,754
n/a
04-Feb-25
28.05p
27.50p
28.90p
27.22p
89,955
n/a
03-Feb-25
27.50p
27.50p
29.00p
27.24p
11,541
n/a
31-Jan-25
28.50p
28.10p
28.50p
27.20p
90,435
n/a
30-Jan-25
28.45p
28.10p
28.80p
28.07p
91,854
n/a
29-Jan-25
28.90p
29.20p
29.80p
28.79p
179
n/a
28-Jan-25
28.90p
29.20p
29.70p
28.10p
39,052
n/a
27-Jan-25
28.90p
29.20p
28.90p
28.13p
91,571
n/a
24-Jan-25
28.90p
29.20p
28.90p
28.26p
57,733
n/a
23-Jan-25
29.05p
29.20p
29.61p
29.05p
6,758
n/a
22-Jan-25
29.30p
29.20p
29.62p
28.10p
258,129
n/a
21-Jan-25
29.20p
29.00p
29.20p
27.33p
121,719
n/a
20-Jan-25
28.30p
27.10p
29.00p
27.33p
123,865
n/a
Loading:
Login with Facebook
Login with Google
o
Log in
Remember me
Forgot password?
Don’t have an account?
Sign In