sharecast

{{ storiesRelated.title }}

Vang Ftse Aw Usda (VWRAL)

13,872.00p

16:30 20/12/24

  • 0.16% 22.00p
  • Today's Low & High
  • 13,650.00 / 13,932.00
  • Open / Previous Close
  • 13,708.00 / 13,872.00
  • 52-week range
  • 19.34% 2,248.00p
  • Volume
  • 1,154
  • Market Cap(million)
  • n/a

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
20-Dec-24 13,872.00p 13,708.00p 13,872.00p 13,650.00p 1,154 n/a
19-Dec-24 13,850.00p 13,890.00p 13,952.00p 13,850.00p 2,294 n/a
18-Dec-24 14,248.00p 14,248.00p 14,248.00p 14,248.00p 34 n/a
17-Dec-24 14,230.00p 14,228.00p 14,240.00p 14,206.00p 310 n/a
16-Dec-24 14,284.00p 14,244.00p 14,284.00p 14,244.00p 949 n/a
13-Dec-24 14,250.00p 14,306.00p 14,314.00p 14,250.00p 284 n/a
12-Dec-24 14,310.00p 14,310.00p 14,318.00p 14,300.00p 206 n/a
11-Dec-24 14,322.00p 14,318.00p 14,322.00p 14,318.00p 135 n/a
10-Dec-24 14,304.00p 14,302.00p 14,318.00p 14,300.00p 297 n/a
09-Dec-24 14,368.00p 14,348.00p 14,428.00p 14,362.00p 0 n/a
06-Dec-24 14,368.00p 14,348.00p 14,392.00p 14,344.00p 813 n/a
05-Dec-24 14,360.00p 14,362.00p 14,380.00p 14,350.00p 166 n/a
04-Dec-24 14,322.00p 14,294.00p 14,322.00p 14,294.00p 314 n/a
03-Dec-24 14,238.00p 14,288.00p 14,288.00p 14,238.00p 236 n/a
02-Dec-24 14,216.00p 14,204.00p 14,216.00p 14,204.00p 213 n/a
29-Nov-24 14,174.00p 14,146.00p 14,174.00p 14,126.00p 168 n/a
28-Nov-24 14,128.00p 14,122.00p 14,130.00p 14,122.00p 194 n/a
27-Nov-24 14,108.00p 14,134.00p 14,134.00p 14,108.00p 144 n/a
26-Nov-24 14,100.00p 14,116.00p 14,116.00p 14,100.00p 124 n/a
25-Nov-24 14,136.00p 14,118.00p 14,136.00p 14,114.00p 191 n/a
22-Nov-24 14,026.00p 14,030.00p 14,030.00p 13,982.00p 51 n/a
21-Nov-24 13,980.00p 13,988.00p 13,988.00p 13,908.00p 987 n/a
20-Nov-24 13,838.00p 13,970.00p 13,970.00p 13,838.00p 358 n/a
19-Nov-24 13,828.00p 13,912.00p 13,912.00p 13,828.00p 97 n/a
18-Nov-24 13,878.00p 13,876.00p 13,878.00p 13,858.00p 86 n/a