sharecast

{{ storiesRelated.title }}

Var Energi As (VARO)

3,385.50p

00:28 20/12/24

  • 0.00% 0.00p
  • Today's Low & High
  • 3,385.50 / 3,385.50
  • Open / Previous Close
  • 3,367.50 / 3,385.50
  • 52-week range
  • -3.60% -126.50p
  • Volume
  • 0
  • Market Cap(million)
  • n/a

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
20-Dec-24 3,385.50p 3,367.50p 3,385.50p 3,385.50p 0 n/a
19-Dec-24 3,385.50p 3,367.50p 3,398.00p 3,367.50p 4,291 n/a
18-Dec-24 3,329.00p 3,329.00p 3,329.00p 3,329.00p 0 n/a
17-Dec-24 3,329.00p 3,329.00p 3,329.00p 3,329.00p 4,012 n/a
16-Dec-24 3,543.50p 3,545.00p 3,543.50p 3,543.50p 0 n/a
13-Dec-24 3,543.50p 3,545.00p 3,543.50p 3,543.50p 0 n/a
12-Dec-24 3,543.50p 3,545.00p 3,543.50p 3,543.50p 0 n/a
11-Dec-24 3,543.50p 3,545.00p 3,543.50p 3,543.50p 0 n/a
10-Dec-24 3,543.50p 3,545.00p 3,543.50p 3,543.50p 0 n/a
09-Dec-24 3,543.50p 3,545.00p 3,549.00p 3,538.00p 13,440 n/a
06-Dec-24 3,613.00p 3,609.00p 3,613.00p 3,613.00p 0 n/a
05-Dec-24 3,613.00p 3,609.00p 3,613.00p 3,609.00p 7,511 n/a
04-Dec-24 3,655.50p 3,667.50p 3,655.50p 3,655.50p 0 n/a
03-Dec-24 3,655.50p 3,667.50p 3,668.00p 3,655.50p 4,771 n/a
02-Dec-24 3,718.00p 3,755.00p 3,718.00p 3,718.00p 0 n/a
29-Nov-24 3,718.00p 3,755.00p 3,718.00p 3,718.00p 0 n/a
28-Nov-24 3,718.00p 3,755.00p 3,718.00p 3,718.00p 0 n/a
27-Nov-24 3,718.00p 3,755.00p 3,718.00p 3,718.00p 0 n/a
26-Nov-24 3,718.00p 3,755.00p 3,718.00p 3,718.00p 0 n/a
25-Nov-24 3,718.00p 3,755.00p 3,763.50p 3,703.00p 51,047 n/a
22-Nov-24 3,723.50p 3,773.00p 3,773.00p 3,705.00p 37,186 n/a
21-Nov-24 3,757.00p 3,714.50p 3,757.00p 3,714.50p 21,357 n/a
20-Nov-24 3,640.50p 3,640.50p 3,640.50p 3,640.50p 3,617 n/a
19-Nov-24 3,588.00p 3,536.50p 3,588.00p 3,588.00p 0 n/a
18-Nov-24 3,588.00p 3,536.50p 3,599.00p 3,506.50p 12,895 n/a