sharecast

{{ storiesRelated.title }}

Ventnor Resources Ltd (VRX)

$0.06

06:31 21/11/24

  • 5.26% $0.00
  • Today's Low & High
  • 0.06 / 0.06
  • Open / Previous Close
  • 0.06 / 0.06
  • 52-week range
  • -45.45% -$0.05
  • Volume
  • 855,803
  • Market Cap(million)
  • $24.00m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
21-Nov-24 $0.06 $0.06 $0.06 $0.06 855,803 n/a
20-Nov-24 $0.06 $0.05 $0.06 $0.05 2,916,068 n/a
19-Nov-24 $0.05 $0.05 $0.05 $0.05 861,454 n/a
18-Nov-24 $0.05 $0.05 $0.05 $0.05 3,839,000 n/a
15-Nov-24 $0.04 $0.04 $0.04 $0.04 0 n/a
14-Nov-24 $0.04 $0.04 $0.04 $0.04 100,126 n/a
13-Nov-24 $0.04 $0.04 $0.04 $0.04 727,397 n/a
12-Nov-24 $0.04 $0.04 $0.04 $0.04 141,870 n/a
11-Nov-24 $0.04 $0.04 $0.04 $0.04 45,877 n/a
08-Nov-24 $0.04 $0.04 $0.04 $0.04 19,012 n/a
07-Nov-24 $0.04 $0.04 $0.04 $0.04 431,229 n/a
06-Nov-24 $0.04 $0.04 $0.04 $0.04 57,019 n/a
05-Nov-24 $0.04 $0.04 $0.04 $0.04 119,023 n/a
04-Nov-24 $0.04 $0.04 $0.04 $0.04 56,287 n/a
01-Nov-24 $0.04 $0.04 $0.04 $0.04 57,509 n/a
31-Oct-24 $0.04 $0.04 $0.04 $0.04 268,627 n/a
30-Oct-24 $0.04 $0.04 $0.04 $0.04 289,656 n/a
29-Oct-24 $0.04 $0.04 $0.04 $0.04 1,046,892 n/a
28-Oct-24 $0.04 $0.04 $0.04 $0.04 792,458 n/a
25-Oct-24 $0.04 $0.04 $0.04 $0.04 625,530 n/a
24-Oct-24 $0.04 $0.04 $0.04 $0.04 311,503 n/a
23-Oct-24 $0.04 $0.04 $0.04 $0.04 502,720 n/a
22-Oct-24 $0.04 $0.04 $0.04 $0.04 48,037 n/a
21-Oct-24 $0.04 $0.04 $0.04 $0.04 232,585 n/a
18-Oct-24 $0.04 $0.04 $0.04 $0.04 285,615 n/a
17-Oct-24 $0.04 $0.04 $0.04 $0.04 647,257 n/a