sharecast

{{ storiesRelated.title }}

Vgi Prtnrs Fpo (VGI)

$4.11

06:31 21/11/24

  • -0.96% -$0.04
  • Today's Low & High
  • 4.09 / 4.22
  • Open / Previous Close
  • 4.18 / 4.11
  • 52-week range
  • 76.39% $1.78
  • Volume
  • 432,856
  • Market Cap(million)
  • n/a

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
21-Nov-24 $4.11 $4.18 $4.22 $4.09 432,856 n/a
20-Nov-24 $4.15 $3.99 $4.18 $3.98 586,355 n/a
19-Nov-24 $3.94 $3.89 $3.97 $3.82 564,792 n/a
18-Nov-24 $3.89 $3.78 $3.94 $3.77 208,096 n/a
15-Nov-24 $3.81 $3.80 $3.84 $3.71 116,007 n/a
14-Nov-24 $3.76 $3.75 $3.78 $3.65 7,162,102 n/a
13-Nov-24 $3.69 $3.74 $3.74 $3.63 131,875 n/a
12-Nov-24 $3.72 $3.75 $3.76 $3.70 424,436 n/a
11-Nov-24 $3.76 $3.73 $3.77 $3.69 178,086 n/a
08-Nov-24 $3.78 $3.80 $3.85 $3.70 186,654 n/a
07-Nov-24 $3.78 $3.85 $3.87 $3.76 463,097 n/a
06-Nov-24 $3.78 $3.69 $3.82 $3.66 182,934 n/a
05-Nov-24 $3.63 $3.54 $3.68 $3.54 102,948 n/a
04-Nov-24 $3.56 $3.62 $3.62 $3.50 207,938 n/a
01-Nov-24 $3.56 $3.68 $3.68 $3.56 278,569 n/a
31-Oct-24 $3.70 $3.74 $3.79 $3.66 320,327 n/a
30-Oct-24 $3.66 $3.74 $3.85 $3.66 613,940 n/a
29-Oct-24 $3.73 $3.75 $3.86 $3.73 139,869 n/a
28-Oct-24 $3.83 $3.70 $3.86 $3.70 127,543 n/a
25-Oct-24 $3.68 $3.70 $3.71 $3.62 358,203 n/a
24-Oct-24 $3.65 $3.79 $3.79 $3.61 291,469 n/a
23-Oct-24 $3.77 $3.82 $3.83 $3.75 364,305 n/a
22-Oct-24 $3.79 $3.92 $3.92 $3.77 285,365 n/a
21-Oct-24 $3.94 $3.83 $3.94 $3.83 683,120 n/a
18-Oct-24 $3.78 $3.89 $3.89 $3.70 1,136,918 n/a
17-Oct-24 $3.89 $3.89 $3.91 $3.78 412,616 n/a