sharecast

{{ storiesRelated.title }}

Vib Vermoegen Na O.N. (VIH1)

€7.97

16:30 11/03/25

  • 0.12% €0.01
  • Today's Low & High
  • 7.38 / 8.18
  • Open / Previous Close
  • 8.03 / 8.11
  • 52-week range
  • -27.11% -€3.02
  • Volume
  • 19,226
  • Market Cap(billion)
  • €325,257.15b

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
11-Mar-25 €8.12 €8.03 €8.18 €7.38 19,472 n/a
10-Mar-25 €8.11 €8.03 €8.15 €8.02 3,473 n/a
07-Mar-25 €8.28 €8.54 €8.54 €8.17 8,399 n/a
06-Mar-25 €8.29 €8.39 €8.39 €8.06 13,402 n/a
05-Mar-25 €8.30 €8.51 €8.55 €8.21 11,796 n/a
04-Mar-25 €8.51 €8.70 €8.70 €8.50 5,474 n/a
03-Mar-25 €8.76 €8.89 €8.89 €8.71 842 n/a
28-Feb-25 €8.82 €8.90 €8.94 €8.74 708 n/a
27-Feb-25 €8.90 €8.33 €8.90 €8.33 11,269 n/a
26-Feb-25 €8.54 €8.33 €8.54 €8.33 4,715 n/a
25-Feb-25 €8.42 €8.87 €8.87 €8.30 10,993 n/a
24-Feb-25 €8.81 €8.31 €8.81 €8.31 11,746 n/a
21-Feb-25 €8.48 €8.41 €8.48 €8.35 2,879 n/a
20-Feb-25 €8.47 €8.49 €8.53 €8.47 1,225 n/a
19-Feb-25 €8.48 €8.47 €8.51 €8.40 2,091 n/a
18-Feb-25 €8.36 €8.44 €8.71 €8.35 9,407 n/a
17-Feb-25 €8.45 €8.39 €8.46 €8.38 54,577 n/a
14-Feb-25 €8.39 €8.53 €8.60 €8.36 24,318 n/a
13-Feb-25 €8.50 €8.49 €8.64 €8.43 25,558 n/a
12-Feb-25 €8.60 €8.56 €8.60 €8.51 3,227 n/a
11-Feb-25 €8.57 €8.90 €8.90 €8.57 12,053 n/a
10-Feb-25 €8.97 €8.80 €8.97 €8.68 5,825 n/a
07-Feb-25 €8.77 €8.56 €8.88 €8.56 5,215 n/a
06-Feb-25 €8.81 €8.82 €8.92 €8.74 8,464 n/a
05-Feb-25 €8.83 €8.89 €8.94 €8.70 2,883 n/a
04-Feb-25 €8.84 €8.78 €8.84 €8.78 1,917 n/a