sharecast

{{ storiesRelated.title }}

Virax Holdings Limited (VHL)

$0.04

06:31 21/11/24

  • -2.56% -$0.00
  • Today's Low & High
  • 0.04 / 0.04
  • Open / Previous Close
  • 0.04 / 0.04
  • 52-week range
  • -47.22% -$0.03
  • Volume
  • 270,288
  • Market Cap(million)
  • $9.39m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
21-Nov-24 $0.04 $0.04 $0.04 $0.04 270,288 n/a
20-Nov-24 $0.04 $0.04 $0.04 $0.04 269,282 n/a
19-Nov-24 $0.04 $0.04 $0.04 $0.04 558,408 n/a
18-Nov-24 $0.04 $0.04 $0.04 $0.04 493,976 n/a
15-Nov-24 $0.04 $0.04 $0.04 $0.04 1,802,354 n/a
14-Nov-24 $0.04 $0.04 $0.04 $0.04 26,143 n/a
13-Nov-24 $0.04 $0.04 $0.04 $0.04 778,044 n/a
12-Nov-24 $0.04 $0.04 $0.04 $0.04 283,468 n/a
11-Nov-24 $0.04 $0.04 $0.04 $0.04 62,144 n/a
08-Nov-24 $0.04 $0.04 $0.04 $0.04 186,597 n/a
07-Nov-24 $0.04 $0.04 $0.04 $0.04 50,205 n/a
06-Nov-24 $0.04 $0.04 $0.04 $0.04 430,100 n/a
05-Nov-24 $0.04 $0.04 $0.04 $0.04 81,272 n/a
04-Nov-24 $0.04 $0.04 $0.04 $0.04 1,062,811 n/a
01-Nov-24 $0.04 $0.04 $0.04 $0.04 175,293 n/a
31-Oct-24 $0.04 $0.04 $0.04 $0.04 1,014,184 n/a
30-Oct-24 $0.05 $0.05 $0.05 $0.04 179,630 n/a
29-Oct-24 $0.05 $0.05 $0.05 $0.04 106,282 n/a
28-Oct-24 $0.05 $0.04 $0.05 $0.04 218,783 n/a
25-Oct-24 $0.04 $0.04 $0.05 $0.04 527,972 n/a
24-Oct-24 $0.04 $0.04 $0.04 $0.04 306,000 n/a
23-Oct-24 $0.05 $0.04 $0.05 $0.04 110,507 n/a
22-Oct-24 $0.05 $0.05 $0.05 $0.05 7,600 n/a
21-Oct-24 $0.04 $0.04 $0.05 $0.04 198,178 n/a
18-Oct-24 $0.04 $0.04 $0.04 $0.04 75,000 n/a
17-Oct-24 $0.04 $0.04 $0.04 $0.04 212,797 n/a