sharecast

{{ storiesRelated.title }}

Vivid Seats Inc (SEAT)

$3.61

10:59 21/11/24

  • -0.55% -$0.02
  • Today's Low & High
  • 3.53 / 3.69
  • Open / Previous Close
  • 3.67 / 3.63
  • 52-week range
  • -52.69% -$4.02
  • Volume
  • 1,183,174
  • Market Cap(million)
  • n/a

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
21-Nov-24 $3.61 $3.67 $3.69 $3.53 1,361,847 n/a
20-Nov-24 $3.63 $3.62 $3.70 $3.59 807,479 n/a
19-Nov-24 $3.64 $3.35 $3.66 $3.35 1,226,543 n/a
18-Nov-24 $3.39 $3.54 $3.57 $3.37 1,404,325 n/a
15-Nov-24 $3.54 $3.58 $3.60 $3.33 2,265,213 n/a
14-Nov-24 $3.56 $3.81 $3.87 $3.55 892,411 n/a
13-Nov-24 $3.76 $3.93 $3.96 $3.74 2,190,252 n/a
12-Nov-24 $3.93 $3.85 $3.99 $3.82 1,114,458 n/a
11-Nov-24 $3.87 $3.55 $3.88 $3.51 1,178,611 n/a
08-Nov-24 $3.58 $3.71 $3.75 $3.53 1,191,278 n/a
07-Nov-24 $3.74 $3.81 $4.01 $3.55 2,464,647 n/a
06-Nov-24 $4.11 $4.23 $4.24 $4.03 1,570,421 n/a
05-Nov-24 $4.01 $3.97 $4.03 $3.89 1,128,951 n/a
04-Nov-24 $3.99 $4.07 $4.12 $3.90 1,005,783 n/a
01-Nov-24 $4.13 $4.17 $4.22 $4.08 798,194 n/a
31-Oct-24 $4.07 $4.12 $4.22 $4.04 879,377 n/a
30-Oct-24 $4.12 $4.07 $4.22 $4.04 738,280 n/a
29-Oct-24 $4.07 $3.92 $4.08 $3.91 566,852 n/a
28-Oct-24 $3.95 $3.98 $4.04 $3.91 822,278 n/a
25-Oct-24 $3.92 $3.96 $3.99 $3.88 564,599 n/a
24-Oct-24 $3.94 $3.90 $3.97 $3.82 872,580 n/a
23-Oct-24 $3.87 $3.92 $3.96 $3.83 521,041 n/a
22-Oct-24 $3.95 $3.85 $3.96 $3.80 992,068 n/a
21-Oct-24 $3.90 $4.09 $4.13 $3.89 841,082 n/a
18-Oct-24 $4.14 $4.13 $4.16 $4.05 544,080 n/a
17-Oct-24 $4.10 $3.99 $4.11 $3.95 494,598 n/a