sharecast

{{ storiesRelated.title }}

Vodafone Group (VODL)

69.12p

16:30 21/11/24

  • -3.08% -2.20p
  • Today's Low & High
  • 68.83 / 70.04
  • Open / Previous Close
  • 69.44 / 69.12
  • 52-week range
  • -7.23% -5.39p
  • Volume
  • 11,084,412
  • Market Cap(million)
  • £18,355.60m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
21-Nov-24 69.12p 69.44p 70.04p 68.83p 11,084,412 n/a
20-Nov-24 71.32p 70.90p 71.42p 70.62p 10,023,023 n/a
19-Nov-24 70.88p 70.88p 71.40p 70.12p 13,438,615 n/a
18-Nov-24 70.84p 69.80p 70.93p 69.66p 8,767,894 n/a
15-Nov-24 69.84p 69.02p 70.18p 69.02p 13,652,542 n/a
14-Nov-24 69.50p 69.26p 69.60p 68.66p 11,404,488 n/a
13-Nov-24 68.92p 66.56p 69.10p 66.56p 27,253,932 n/a
12-Nov-24 67.36p 69.42p 71.02p 67.30p 44,956,040 n/a
11-Nov-24 72.70p 72.64p 72.88p 72.14p 7,923,537 n/a
08-Nov-24 72.30p 71.74p 72.40p 71.36p 13,988,504 n/a
07-Nov-24 72.06p 72.72p 73.38p 71.50p 14,424,783 n/a
06-Nov-24 72.46p 72.92p 73.11p 71.76p 7,167,748 n/a
05-Nov-24 72.56p 72.02p 73.56p 71.98p 13,244,454 n/a
04-Nov-24 72.20p 72.32p 72.76p 72.18p 8,688,494 n/a
01-Nov-24 72.46p 71.50p 72.82p 71.50p 8,654,310 n/a
31-Oct-24 71.94p 71.99p 72.38p 71.58p 9,870,688 n/a
30-Oct-24 72.24p 71.58p 72.96p 71.08p 17,835,582 n/a
29-Oct-24 72.02p 73.78p 73.78p 71.60p 16,584,524 n/a
28-Oct-24 73.90p 73.88p 74.14p 73.06p 7,799,756 n/a
25-Oct-24 73.65p 73.52p 74.00p 73.30p 8,364,440 n/a
24-Oct-24 73.62p 73.28p 74.28p 73.28p 7,261,384 n/a
23-Oct-24 73.10p 73.52p 73.72p 72.90p 7,462,855 n/a
22-Oct-24 73.72p 74.22p 74.40p 73.16p 8,677,818 n/a
21-Oct-24 74.46p 74.82p 75.32p 74.39p 5,973,480 n/a
18-Oct-24 74.92p 74.70p 75.24p 74.50p 5,319,805 n/a
17-Oct-24 75.16p 75.96p 75.96p 74.06p 11,391,891 n/a