sharecast

{{ storiesRelated.title }}

Vp Bank Ag (VPBNZ)

7,770.00p

16:20 20/12/24

  • 0.65% 50.00p
  • Today's Low & High
  • 7,700.00 / 7,770.00
  • Open / Previous Close
  • 7,740.00 / 7,770.00
  • 52-week range
  • -9.55% -820.00p
  • Volume
  • 112
  • Market Cap(billion)
  • £481,750.50b

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
20-Dec-24 7,770.00p 7,740.00p 7,770.00p 7,700.00p 112 n/a
19-Dec-24 7,720.00p 7,700.00p 7,730.00p 7,680.00p 209 n/a
18-Dec-24 7,720.00p 7,720.00p 7,740.00p 7,700.00p 61 n/a
17-Dec-24 7,720.00p 7,760.00p 7,760.00p 7,720.00p 73 n/a
16-Dec-24 7,750.00p 7,760.00p 7,760.00p 7,750.00p 21 n/a
13-Dec-24 7,720.00p 7,760.00p 7,760.00p 7,700.00p 104 n/a
12-Dec-24 7,700.00p 7,700.00p 7,700.00p 7,700.00p 9 n/a
11-Dec-24 7,700.00p 7,660.00p 7,700.00p 7,660.00p 45 n/a
10-Dec-24 7,700.00p 7,680.00p 7,700.00p 7,680.00p 58 n/a
09-Dec-24 7,700.00p 7,640.00p 7,700.00p 7,640.00p 77 n/a
06-Dec-24 7,700.00p 7,700.00p 7,700.00p 7,640.00p 198 n/a
05-Dec-24 7,580.00p 7,580.00p 7,670.00p 7,580.00p 0 n/a
04-Dec-24 7,580.00p 7,580.00p 7,580.00p 7,580.00p 34 n/a
03-Dec-24 7,600.00p 7,600.00p 7,600.00p 7,490.00p 0 n/a
02-Dec-24 7,600.00p 7,600.00p 7,600.00p 7,520.00p 117 n/a
29-Nov-24 7,480.00p 7,480.00p 7,480.00p 7,480.00p 8 n/a
28-Nov-24 7,460.00p 7,460.00p 7,460.00p 7,460.00p 17 n/a
27-Nov-24 7,600.00p 7,540.00p 7,600.00p 7,480.00p 228 n/a
26-Nov-24 7,620.00p 7,620.00p 7,620.00p 7,560.00p 92 n/a
25-Nov-24 7,640.00p 7,440.00p 7,640.00p 7,440.00p 123 n/a
22-Nov-24 7,420.00p 7,420.00p 7,450.00p 7,420.00p 144 n/a
21-Nov-24 7,360.00p 7,360.00p 7,360.00p 7,360.00p 45 n/a
20-Nov-24 7,440.00p 7,420.00p 7,440.00p 7,360.00p 91 n/a
19-Nov-24 7,380.00p 7,440.00p 7,440.00p 7,380.00p 42 n/a
18-Nov-24 7,380.00p 7,160.00p 7,440.00p 7,160.00p 72 n/a