sharecast

{{ storiesRelated.title }}

Warehouses Estates Belgium (Sicafi) (WEB)

€36.70

17:49 11/03/25

  • 0.00% -€0.00
  • Today's Low & High
  • 36.70 / 37.00
  • Open / Previous Close
  • 37.00 / 36.70
  • 52-week range
  • 1.94% €0.70
  • Volume
  • 576
  • Market Cap(million)
  • €116.20m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
11-Mar-25 €36.70 €37.00 €37.00 €36.70 576 n/a
10-Mar-25 €36.70 €37.20 €37.40 €36.70 1,800 n/a
07-Mar-25 €37.20 €36.70 €37.20 €36.70 658 n/a
06-Mar-25 €36.60 €37.20 €37.20 €36.50 1,841 n/a
05-Mar-25 €37.40 €36.80 €37.40 €36.80 148 n/a
04-Mar-25 €36.80 €37.20 €37.30 €36.70 615 n/a
03-Mar-25 €37.20 €37.40 €37.40 €37.20 212 n/a
28-Feb-25 €37.40 €37.30 €37.40 €37.30 76 n/a
27-Feb-25 €37.40 €37.20 €37.40 €37.20 293 n/a
26-Feb-25 €37.20 €37.20 €37.20 €37.00 1,627 n/a
25-Feb-25 €36.40 €37.40 €37.50 €36.40 3,311 n/a
24-Feb-25 €37.20 €37.40 €37.70 €37.20 405 n/a
21-Feb-25 €37.10 €37.10 €37.40 €37.10 1,049 n/a
20-Feb-25 €37.00 €36.70 €37.10 €36.70 1,090 n/a
19-Feb-25 €36.80 €37.20 €37.20 €36.30 742 n/a
18-Feb-25 €37.20 €37.30 €37.40 €37.20 57 n/a
17-Feb-25 €37.30 €37.10 €37.40 €37.10 406 n/a
14-Feb-25 €36.70 €37.30 €37.30 €36.50 1,885 n/a
13-Feb-25 €37.00 €36.50 €37.00 €36.20 1,044 n/a
12-Feb-25 €36.50 €36.20 €36.50 €36.10 1,590 n/a
11-Feb-25 €36.00 €36.10 €36.20 €35.90 483 n/a
10-Feb-25 €36.20 €35.90 €36.20 €35.80 872 n/a
07-Feb-25 €35.50 €36.20 €36.20 €34.80 3,356 n/a
06-Feb-25 €36.20 €36.40 €36.50 €36.20 901 n/a
05-Feb-25 €36.40 €36.20 €36.50 €36.20 1,236 n/a
04-Feb-25 €36.10 €36.00 €36.20 €36.00 391 n/a