You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 21-Nov-24 | $13.44 | $13.84 | $13.88 | $13.38 | 1,084,140 | n/a |
| 20-Nov-24 | $13.81 | $13.75 | $14.05 | $13.52 | 814,021 | n/a |
| 19-Nov-24 | $13.73 | $13.03 | $13.74 | $13.03 | 970,988 | n/a |
| 18-Nov-24 | $13.07 | $13.27 | $13.40 | $13.00 | 492,130 | n/a |
| 15-Nov-24 | $13.27 | $13.42 | $13.42 | $13.05 | 562,402 | n/a |
| 14-Nov-24 | $13.28 | $13.80 | $13.85 | $12.97 | 1,309,677 | n/a |
| 13-Nov-24 | $13.75 | $14.15 | $14.37 | $13.74 | 1,274,749 | n/a |
| 12-Nov-24 | $14.16 | $14.00 | $14.39 | $13.93 | 908,816 | n/a |
| 11-Nov-24 | $14.00 | $14.30 | $14.39 | $13.73 | 1,506,952 | n/a |
| 08-Nov-24 | $14.18 | $14.00 | $14.50 | $13.82 | 2,625,922 | n/a |
| 07-Nov-24 | $14.00 | $13.92 | $14.06 | $13.76 | 1,275,417 | n/a |
| 06-Nov-24 | $13.98 | $13.68 | $14.20 | $13.27 | 1,907,275 | n/a |
| 05-Nov-24 | $13.19 | $12.88 | $13.24 | $12.74 | 647,052 | n/a |
| 04-Nov-24 | $13.01 | $13.00 | $13.36 | $12.59 | 1,099,268 | n/a |
| 01-Nov-24 | $13.12 | $13.52 | $13.57 | $12.35 | 2,820,700 | n/a |
| 31-Oct-24 | $14.02 | $13.95 | $14.34 | $13.25 | 3,274,850 | n/a |
| 30-Oct-24 | $13.79 | $13.36 | $13.86 | $13.35 | 1,717,223 | n/a |
| 29-Oct-24 | $13.50 | $13.47 | $13.72 | $13.36 | 977,881 | n/a |
| 28-Oct-24 | $13.48 | $13.55 | $13.66 | $13.35 | 703,067 | n/a |
| 25-Oct-24 | $13.47 | $13.15 | $13.50 | $13.08 | 346,035 | n/a |
| 24-Oct-24 | $13.08 | $12.98 | $13.28 | $12.91 | 317,774 | n/a |
| 23-Oct-24 | $12.93 | $13.32 | $13.33 | $12.70 | 465,251 | n/a |
| 22-Oct-24 | $13.32 | $13.59 | $13.67 | $13.28 | 315,150 | n/a |
| 21-Oct-24 | $13.68 | $13.52 | $13.79 | $13.40 | 1,059,246 | n/a |
| 18-Oct-24 | $13.50 | $13.42 | $13.56 | $13.36 | 363,561 | n/a |
| 17-Oct-24 | $13.43 | $13.40 | $13.50 | $13.34 | 397,305 | n/a |