sharecast

{{ storiesRelated.title }}

Weir Group (WEIRL)

2,130.00p

15:54 15/11/24

  • -0.23% -5.00p
  • Today's Low & High
  • 2,114.00 / 2,157.00
  • Open / Previous Close
  • 2,126.00 / 2,135.00
  • 52-week range
  • 15.23% 281.50p
  • Volume
  • 78,404
  • Market Cap(million)
  • £4,557.69m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
15-Nov-24 2,133.00p 2,126.00p 2,157.00p 2,114.00p 90,125 n/a
14-Nov-24 2,135.00p 2,154.00p 2,160.00p 2,102.00p 190,297 n/a
13-Nov-24 2,154.00p 2,152.00p 2,162.00p 2,144.00p 138,597 n/a
12-Nov-24 2,150.00p 2,180.00p 2,200.00p 2,149.00p 194,307 n/a
11-Nov-24 2,202.00p 2,184.00p 2,219.00p 2,182.00p 120,594 n/a
08-Nov-24 2,161.00p 2,196.00p 2,196.00p 2,148.00p 111,881 n/a
07-Nov-24 2,197.00p 2,152.00p 2,210.00p 2,148.00p 337,920 n/a
06-Nov-24 2,134.00p 2,130.00p 2,160.00p 2,124.00p 111,689 n/a
05-Nov-24 2,099.00p 2,046.00p 2,100.00p 2,036.00p 154,930 n/a
04-Nov-24 2,069.00p 2,098.00p 2,106.00p 2,067.00p 94,698 n/a
01-Nov-24 2,103.00p 2,094.00p 2,109.00p 2,084.00p 93,314 n/a
31-Oct-24 2,090.00p 2,102.00p 2,116.00p 2,074.00p 108,792 n/a
30-Oct-24 2,098.00p 2,108.00p 2,128.00p 2,092.00p 146,799 n/a
29-Oct-24 2,120.00p 2,138.00p 2,138.00p 2,102.00p 131,166 n/a
28-Oct-24 2,127.00p 2,106.00p 2,134.00p 2,102.00p 134,139 n/a
25-Oct-24 2,105.00p 2,106.00p 2,115.00p 2,094.00p 57,610 n/a
24-Oct-24 2,103.00p 2,122.00p 2,122.00p 2,098.00p 92,683 n/a
23-Oct-24 2,108.00p 2,136.00p 2,136.00p 2,104.00p 117,670 n/a
22-Oct-24 2,128.00p 2,116.00p 2,133.00p 2,106.00p 89,807 n/a
21-Oct-24 2,117.00p 2,153.00p 2,160.00p 2,114.00p 110,106 n/a
18-Oct-24 2,152.00p 2,136.00p 2,167.00p 2,130.00p 110,047 n/a
17-Oct-24 2,148.00p 2,138.00p 2,149.00p 2,128.00p 67,496 n/a
16-Oct-24 2,146.00p 2,120.00p 2,152.00p 2,108.00p 50,867 n/a
15-Oct-24 2,120.00p 2,136.00p 2,140.00p 2,110.00p 92,467 n/a
14-Oct-24 2,134.00p 2,134.00p 2,134.00p 2,110.00p 72,820 n/a