sharecast

{{ storiesRelated.title }}

Weir Group (WEIRL)

2,206.00p

16:30 20/12/24

  • -0.09% -2.00p
  • Today's Low & High
  • 2,178.00 / 2,212.00
  • Open / Previous Close
  • 2,193.00 / 2,206.00
  • 52-week range
  • 17.94% 335.50p
  • Volume
  • 88,359
  • Market Cap(million)
  • £4,720.31m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
20-Dec-24 2,206.00p 2,193.00p 2,212.00p 2,178.00p 88,359 n/a
19-Dec-24 2,208.00p 2,209.00p 2,216.00p 2,192.00p 77,531 n/a
18-Dec-24 2,230.00p 2,236.00p 2,245.00p 2,230.00p 78,441 n/a
17-Dec-24 2,233.00p 2,232.00p 2,240.00p 2,227.00p 52,419 n/a
16-Dec-24 2,243.00p 2,248.00p 2,252.00p 2,232.00p 124,543 n/a
13-Dec-24 2,252.00p 2,274.00p 2,283.00p 2,248.00p 120,498 n/a
12-Dec-24 2,271.00p 2,304.00p 2,304.00p 2,269.00p 91,000 n/a
11-Dec-24 2,292.00p 2,274.00p 2,300.00p 2,260.00p 84,976 n/a
10-Dec-24 2,284.00p 2,290.00p 2,296.00p 2,272.00p 172,649 n/a
09-Dec-24 2,305.00p 2,276.00p 2,335.00p 2,276.00p 104,228 n/a
06-Dec-24 2,260.00p 2,256.00p 2,270.00p 2,250.00p 88,448 n/a
05-Dec-24 2,256.00p 2,266.00p 2,266.00p 2,244.00p 55,055 n/a
04-Dec-24 2,266.00p 2,260.00p 2,274.00p 2,246.00p 42,636 n/a
03-Dec-24 2,250.00p 2,240.00p 2,250.00p 2,230.00p 110,950 n/a
02-Dec-24 2,239.00p 2,222.00p 2,241.00p 2,214.00p 87,599 n/a
29-Nov-24 2,229.00p 2,198.00p 2,230.00p 2,196.00p 106,463 n/a
28-Nov-24 2,207.00p 2,194.00p 2,212.00p 2,186.00p 111,839 n/a
27-Nov-24 2,177.00p 2,172.00p 2,186.00p 2,162.00p 109,695 n/a
26-Nov-24 2,167.00p 2,202.00p 2,202.00p 2,162.00p 69,914 n/a
25-Nov-24 2,218.00p 2,210.00p 2,228.00p 2,206.00p 176,461 n/a
22-Nov-24 2,186.00p 2,144.00p 2,188.00p 2,142.00p 148,074 n/a
21-Nov-24 2,124.00p 2,110.00p 2,130.00p 2,084.00p 167,013 n/a
20-Nov-24 2,100.00p 2,136.00p 2,142.00p 2,094.00p 88,778 n/a
19-Nov-24 2,125.00p 2,176.00p 2,176.00p 2,117.00p 96,844 n/a
18-Nov-24 2,165.00p 2,138.00p 2,168.00p 2,135.00p 125,056 n/a