You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 11-Mar-25 | $0.02 | $0.02 | $0.02 | $0.02 | 5,475,306 | n/a |
| 10-Mar-25 | $0.02 | $0.01 | $0.02 | $0.01 | 25,262,736 | n/a |
| 07-Mar-25 | $0.01 | $0.01 | $0.01 | $0.01 | 2,300,393 | n/a |
| 06-Mar-25 | $0.01 | $0.01 | $0.01 | $0.01 | 1,216,052 | n/a |
| 05-Mar-25 | $0.01 | $0.01 | $0.01 | $0.01 | 5,341,892 | n/a |
| 04-Mar-25 | $0.01 | $0.01 | $0.01 | $0.01 | 6,158,905 | n/a |
| 03-Mar-25 | $0.01 | $0.01 | $0.02 | $0.01 | 8,083,981 | n/a |
| 28-Feb-25 | $0.01 | $0.01 | $0.01 | $0.01 | 11,777,849 | n/a |
| 27-Feb-25 | $0.01 | $0.02 | $0.02 | $0.01 | 24,250,052 | n/a |
| 26-Feb-25 | $0.02 | $0.01 | $0.02 | $0.01 | 49,018,076 | n/a |
| 25-Feb-25 | $0.01 | $0.01 | $0.01 | $0.01 | 128,326,176 | n/a |
| 24-Feb-25 | $0.01 | $0.01 | $0.01 | $0.01 | 269,213 | n/a |
| 21-Feb-25 | $0.01 | $0.01 | $0.01 | $0.01 | 725,011 | n/a |
| 20-Feb-25 | $0.01 | $0.01 | $0.01 | $0.01 | 44,689 | n/a |
| 19-Feb-25 | $0.01 | $0.01 | $0.01 | $0.01 | 7,146 | n/a |
| 18-Feb-25 | $0.01 | $0.01 | $0.01 | $0.01 | 707,387 | n/a |
| 17-Feb-25 | $0.01 | $0.01 | $0.01 | $0.01 | 336,267 | n/a |
| 14-Feb-25 | $0.01 | $0.01 | $0.01 | $0.01 | 545,713 | n/a |
| 13-Feb-25 | $0.01 | $0.00 | $0.01 | $0.00 | 145,913 | n/a |
| 12-Feb-25 | $0.01 | $0.01 | $0.01 | $0.01 | 331,864 | n/a |
| 11-Feb-25 | $0.01 | $0.01 | $0.01 | $0.01 | 132,411 | n/a |
| 10-Feb-25 | $0.01 | $0.01 | $0.01 | $0.01 | 216,066 | n/a |
| 07-Feb-25 | $0.01 | $0.01 | $0.01 | $0.00 | 3,039,033 | n/a |
| 06-Feb-25 | $0.01 | $0.01 | $0.01 | $0.01 | 308,589 | n/a |
| 05-Feb-25 | $0.01 | $0.01 | $0.01 | $0.01 | 1,149,982 | n/a |
| 04-Feb-25 | $0.01 | $0.01 | $0.01 | $0.01 | 405,653 | n/a |