You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
21-Nov-24 | $36.03 | $35.78 | $36.23 | $35.78 | 228,030 | n/a |
20-Nov-24 | $36.12 | $35.95 | $36.38 | $35.86 | 229,101 | n/a |
19-Nov-24 | $36.10 | $36.00 | $36.36 | $35.81 | 173,460 | n/a |
18-Nov-24 | $36.18 | $36.70 | $36.93 | $35.88 | 400,734 | n/a |
15-Nov-24 | $36.66 | $36.70 | $37.10 | $36.33 | 281,328 | n/a |
14-Nov-24 | $36.40 | $35.72 | $36.47 | $35.47 | 535,215 | n/a |
13-Nov-24 | $35.81 | $33.91 | $36.21 | $33.71 | 960,154 | n/a |
12-Nov-24 | $33.71 | $33.42 | $33.81 | $33.00 | 593,982 | n/a |
11-Nov-24 | $33.86 | $33.92 | $34.17 | $33.26 | 289,893 | n/a |
08-Nov-24 | $34.04 | $33.72 | $34.52 | $33.54 | 233,578 | n/a |
07-Nov-24 | $34.34 | $34.48 | $34.88 | $34.19 | 255,154 | n/a |
06-Nov-24 | $34.00 | $33.50 | $34.39 | $33.13 | 844,675 | n/a |
05-Nov-24 | $33.80 | $34.11 | $34.35 | $33.62 | 377,501 | n/a |
04-Nov-24 | $33.62 | $33.29 | $34.16 | $33.18 | 195,397 | n/a |
01-Nov-24 | $33.10 | $34.19 | $34.46 | $33.01 | 281,705 | n/a |
31-Oct-24 | $34.05 | $33.62 | $34.22 | $33.57 | 316,519 | n/a |
30-Oct-24 | $33.82 | $34.21 | $34.36 | $33.74 | 294,014 | n/a |
29-Oct-24 | $34.58 | $34.16 | $34.90 | $34.13 | 226,733 | n/a |
28-Oct-24 | $34.00 | $34.25 | $34.86 | $33.97 | 310,252 | n/a |
25-Oct-24 | $34.12 | $33.88 | $34.71 | $33.88 | 286,576 | n/a |
24-Oct-24 | $33.79 | $33.55 | $33.87 | $33.22 | 364,419 | n/a |
23-Oct-24 | $33.65 | $34.36 | $34.93 | $33.65 | 283,980 | n/a |
22-Oct-24 | $34.36 | $33.48 | $34.96 | $33.48 | 299,444 | n/a |
21-Oct-24 | $33.35 | $33.23 | $33.50 | $33.06 | 301,660 | n/a |
18-Oct-24 | $33.53 | $33.83 | $34.08 | $33.48 | 354,733 | n/a |
17-Oct-24 | $33.07 | $33.50 | $33.59 | $33.07 | 309,598 | n/a |