sharecast

{{ storiesRelated.title }}

Zalando Se (ZALD)

€26.47

16:30 07/11/24

  • 1.34% €0.35
  • Today's Low & High
  • 26.47 / 26.47
  • Open / Previous Close
  • 26.47 / 26.47
  • 52-week range
  • 17.59% €3.96
  • Volume
  • 422
  • Market Cap(million)
  • €6,519.49m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
07-Nov-24 €26.47 €26.47 €26.47 €26.47 422 n/a
06-Nov-24 €26.12 €26.75 €26.75 €25.98 1,690 n/a
05-Nov-24 €28.23 €27.94 €28.23 €28.23 0 n/a
04-Nov-24 €28.23 €27.94 €28.23 €27.94 707 n/a
01-Nov-24 €28.07 €27.55 €28.07 €27.55 2,124 n/a
31-Oct-24 €27.52 €27.92 €27.92 €27.49 1,101 n/a
30-Oct-24 €28.74 €28.74 €28.74 €28.74 328 n/a
29-Oct-24 €28.48 €28.39 €28.50 €28.39 2,243 n/a
28-Oct-24 €29.03 €28.93 €29.03 €29.03 0 n/a
25-Oct-24 €29.03 €28.93 €29.09 €28.70 1,271 n/a
24-Oct-24 €29.33 €29.33 €29.33 €29.10 0 n/a
23-Oct-24 €29.33 €29.33 €29.33 €29.33 0 n/a
22-Oct-24 €29.33 €29.33 €29.33 €29.33 35 n/a
21-Oct-24 €29.95 €30.18 €29.95 €29.95 0 n/a
18-Oct-24 €29.95 €30.18 €30.18 €29.95 1,705 n/a
17-Oct-24 €30.43 €30.44 €30.44 €30.43 619 n/a
16-Oct-24 €30.31 €30.20 €30.37 €30.19 1,481 n/a
15-Oct-24 €30.29 €30.29 €30.29 €30.29 362 n/a
14-Oct-24 €30.31 €30.47 €30.47 €30.31 721 n/a
11-Oct-24 €30.03 €30.20 €30.20 €30.03 991 n/a
10-Oct-24 €29.83 €29.97 €29.97 €29.74 1,100 n/a
09-Oct-24 €28.82 €29.02 €28.82 €28.82 0 n/a
08-Oct-24 €28.82 €29.02 €28.82 €28.82 0 n/a
07-Oct-24 €28.82 €29.02 €29.02 €28.82 688 n/a
04-Oct-24 €29.44 €29.44 €29.44 €29.43 471 n/a
03-Oct-24 €29.14 €29.07 €29.14 €28.98 2,294 n/a