sharecast

{{ storiesRelated.title }}

Zehnder Group Ag (ZEHNZ)

4,067.50p

12:14 22/11/24

  • -2.22% -92.50p
  • Today's Low & High
  • 4,035.00 / 4,535.00
  • Open / Previous Close
  • 4,155.00 / 4,160.00
  • 52-week range
  • -14.46% -687.50p
  • Volume
  • 1,912
  • Market Cap(billion)
  • £453,892.03b

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
21-Nov-24 4,160.00p 4,185.00p 4,185.00p 4,125.00p 1,663 n/a
20-Nov-24 4,190.00p 4,200.00p 4,210.00p 4,130.00p 2,491 n/a
19-Nov-24 4,145.00p 4,315.00p 4,315.00p 4,120.00p 1,360 n/a
18-Nov-24 4,330.00p 4,300.00p 4,345.00p 4,220.00p 1,445 n/a
15-Nov-24 4,282.50p 4,300.00p 4,330.00p 4,260.00p 1,946 n/a
14-Nov-24 4,365.00p 4,535.00p 4,535.00p 4,340.00p 9,508 n/a
13-Nov-24 4,385.00p 4,470.00p 4,500.00p 4,365.00p 1,725 n/a
12-Nov-24 4,495.00p 4,655.00p 4,675.00p 4,482.50p 2,254 n/a
11-Nov-24 4,800.00p 4,860.00p 4,875.00p 4,780.00p 710 n/a
08-Nov-24 4,795.00p 4,900.00p 4,900.00p 4,775.00p 1,108 n/a
07-Nov-24 4,885.00p 4,855.00p 4,915.00p 4,850.00p 431 n/a
06-Nov-24 4,800.00p 4,950.00p 5,000.00p 4,730.00p 964 n/a
05-Nov-24 4,820.00p 4,915.00p 4,935.00p 4,750.00p 661 n/a
04-Nov-24 4,970.00p 4,940.00p 4,970.00p 4,900.00p 699 n/a
01-Nov-24 4,970.00p 5,020.00p 5,020.00p 4,900.00p 522 n/a
31-Oct-24 4,905.00p 5,000.00p 5,000.00p 4,865.00p 944 n/a
30-Oct-24 4,980.00p 5,020.00p 5,085.00p 4,980.00p 1,261 n/a
29-Oct-24 5,005.00p 5,060.00p 5,100.00p 5,000.00p 3,097 n/a
28-Oct-24 5,080.00p 5,080.00p 5,120.00p 5,030.00p 1,749 n/a
25-Oct-24 5,010.00p 5,000.00p 5,040.00p 4,965.00p 2,043 n/a
24-Oct-24 5,020.00p 4,940.00p 5,060.00p 4,940.00p 622 n/a
23-Oct-24 4,980.00p 5,050.00p 5,090.00p 4,960.00p 474 n/a
22-Oct-24 5,050.00p 5,040.00p 5,080.00p 5,030.00p 1,253 n/a
21-Oct-24 5,080.00p 5,250.00p 5,280.00p 5,080.00p 1,403 n/a
18-Oct-24 5,260.00p 5,270.00p 5,340.00p 5,250.00p 451 n/a