You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
20-Dec-24 | 4,360.00p | 4,280.00p | 4,360.00p | 4,270.00p | 1,471 | n/a |
19-Dec-24 | 4,315.00p | 4,380.00p | 4,485.00p | 4,315.00p | 491 | n/a |
18-Dec-24 | 4,420.00p | 4,460.00p | 4,485.00p | 4,410.00p | 1,670 | n/a |
17-Dec-24 | 4,540.00p | 4,515.00p | 4,545.00p | 4,490.00p | 1,063 | n/a |
16-Dec-24 | 4,525.00p | 4,465.00p | 4,530.00p | 4,425.00p | 1,470 | n/a |
13-Dec-24 | 4,485.00p | 4,560.00p | 4,565.00p | 4,475.00p | 1,015 | n/a |
12-Dec-24 | 4,620.00p | 4,580.00p | 4,620.00p | 4,550.00p | 2,500 | n/a |
11-Dec-24 | 4,550.00p | 4,420.00p | 4,555.00p | 4,410.00p | 534 | n/a |
10-Dec-24 | 4,430.00p | 4,450.00p | 4,460.00p | 4,400.00p | 2,889 | n/a |
09-Dec-24 | 4,480.00p | 4,455.00p | 4,495.00p | 4,415.00p | 1,456 | n/a |
06-Dec-24 | 4,420.00p | 4,375.00p | 4,452.50p | 4,350.00p | 822 | n/a |
05-Dec-24 | 4,430.00p | 4,570.00p | 4,585.00p | 4,430.00p | 215 | n/a |
04-Dec-24 | 4,565.00p | 4,510.00p | 4,585.00p | 4,510.00p | 2,234 | n/a |
03-Dec-24 | 4,535.00p | 4,525.00p | 4,625.00p | 4,525.00p | 700 | n/a |
02-Dec-24 | 4,470.00p | 4,515.00p | 4,540.00p | 4,450.00p | 1,473 | n/a |
29-Nov-24 | 4,590.00p | 4,640.00p | 4,640.00p | 4,390.00p | 1,286 | n/a |
28-Nov-24 | 4,320.00p | 4,217.50p | 4,320.00p | 4,217.50p | 2,066 | n/a |
27-Nov-24 | 4,215.00p | 4,190.00p | 4,280.00p | 4,190.00p | 1,374 | n/a |
26-Nov-24 | 4,230.00p | 4,230.00p | 4,325.00p | 4,195.00p | 1,380 | n/a |
25-Nov-24 | 4,415.00p | 4,165.00p | 4,420.00p | 4,115.00p | 6,450 | n/a |
22-Nov-24 | 4,160.00p | 4,155.00p | 4,580.00p | 4,035.00p | 3,735 | n/a |
21-Nov-24 | 4,160.00p | 4,185.00p | 4,185.00p | 4,125.00p | 1,663 | n/a |
20-Nov-24 | 4,190.00p | 4,200.00p | 4,210.00p | 4,130.00p | 2,491 | n/a |
19-Nov-24 | 4,145.00p | 4,315.00p | 4,315.00p | 4,120.00p | 1,360 | n/a |
18-Nov-24 | 4,330.00p | 4,300.00p | 4,345.00p | 4,220.00p | 1,445 | n/a |