sharecast

{{ storiesRelated.title }}

Zug Estate Hld Ag (ZUGN)

CHF2,030.00

18:55 20/12/24

  • 1.00% CHF20.00
  • Today's Low & High
  • 2,000.00 / 2,030.00
  • Open / Previous Close
  • 2,020.00 / 2,030.00
  • 52-week range
  • 26.48% CHF425.00
  • Volume
  • 55
  • Market Cap(billion)
  • CHF1,035,299.97b

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
20-Dec-24 CHF2,030.00 CHF2,020.00 CHF2,030.00 CHF2,000.00 55 n/a
19-Dec-24 CHF2,010.00 CHF2,000.00 CHF2,010.00 CHF1,990.00 55 n/a
18-Dec-24 CHF1,995.00 CHF1,985.00 CHF1,995.00 CHF1,985.00 53 n/a
17-Dec-24 CHF1,975.00 CHF1,975.00 CHF1,985.00 CHF1,975.00 81 n/a
16-Dec-24 CHF1,985.00 CHF2,020.00 CHF2,020.00 CHF1,980.00 565 n/a
13-Dec-24 CHF2,040.00 CHF2,020.00 CHF2,040.00 CHF2,020.00 88 n/a
12-Dec-24 CHF2,030.00 CHF2,020.00 CHF2,030.00 CHF1,995.00 289 n/a
11-Dec-24 CHF2,030.00 CHF2,040.00 CHF2,050.00 CHF2,010.00 256 n/a
10-Dec-24 CHF2,050.00 CHF2,040.00 CHF2,070.00 CHF1,995.00 260 n/a
09-Dec-24 CHF2,030.00 CHF2,020.00 CHF2,040.00 CHF2,000.00 94 n/a
06-Dec-24 CHF2,010.00 CHF2,050.00 CHF2,050.00 CHF1,960.00 134 n/a
05-Dec-24 CHF2,060.00 CHF2,070.00 CHF2,080.00 CHF2,060.00 366 n/a
04-Dec-24 CHF2,060.00 CHF2,060.00 CHF2,060.00 CHF2,060.00 33 n/a
03-Dec-24 CHF2,070.00 CHF2,060.00 CHF2,070.00 CHF2,030.00 500 n/a
02-Dec-24 CHF2,080.00 CHF1,995.00 CHF2,080.00 CHF1,990.00 258 n/a
29-Nov-24 CHF2,010.00 CHF1,965.00 CHF2,010.00 CHF1,960.00 171 n/a
28-Nov-24 CHF1,980.00 CHF1,990.00 CHF1,990.00 CHF1,980.00 55 n/a
27-Nov-24 CHF1,990.00 CHF1,945.00 CHF2,010.00 CHF1,945.00 190 n/a
26-Nov-24 CHF1,940.00 CHF1,940.00 CHF1,945.00 CHF1,940.00 16 n/a
25-Nov-24 CHF1,945.00 CHF1,880.00 CHF1,945.00 CHF1,880.00 135 n/a
22-Nov-24 CHF1,870.00 CHF1,895.00 CHF1,900.00 CHF1,860.00 1,459 n/a
21-Nov-24 CHF1,880.00 CHF1,890.00 CHF1,900.00 CHF1,880.00 22 n/a
20-Nov-24 CHF1,880.00 CHF1,900.00 CHF1,900.00 CHF1,880.00 4 n/a
19-Nov-24 CHF1,910.00 CHF1,870.00 CHF1,910.00 CHF1,865.00 59 n/a
18-Nov-24 CHF1,880.00 CHF1,900.00 CHF1,910.00 CHF1,880.00 134 n/a