sharecast

{{ storiesRelated.title }}

easyJet (EZJL)

571.60p

16:30 20/12/24

  • 0.42% 2.40p
  • Today's Low & High
  • 566.00 / 574.20
  • Open / Previous Close
  • 567.80 / 571.60
  • 52-week range
  • 12.61% 64.00p
  • Volume
  • 244,431
  • Market Cap(million)
  • £2,259.01m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
20-Dec-24 571.60p 567.80p 574.20p 566.00p 244,431 n/a
19-Dec-24 569.20p 573.80p 573.80p 563.20p 408,156 n/a
18-Dec-24 580.40p 580.60p 582.60p 573.60p 430,328 n/a
17-Dec-24 578.40p 581.60p 583.80p 574.00p 370,292 n/a
16-Dec-24 581.40p 584.20p 588.50p 580.60p 375,478 n/a
13-Dec-24 584.80p 586.00p 586.40p 578.00p 506,108 n/a
12-Dec-24 583.00p 576.60p 590.80p 575.20p 687,021 n/a
11-Dec-24 576.40p 578.20p 578.80p 571.40p 427,776 n/a
10-Dec-24 576.80p 577.00p 582.20p 574.60p 379,647 n/a
09-Dec-24 580.20p 574.20p 584.40p 573.60p 392,848 n/a
06-Dec-24 572.00p 577.00p 577.60p 568.40p 178,559 n/a
05-Dec-24 575.80p 566.60p 576.00p 566.00p 929,354 n/a
04-Dec-24 565.00p 567.20p 570.00p 563.40p 389,492 n/a
03-Dec-24 564.60p 552.80p 572.80p 552.80p 824,634 n/a
02-Dec-24 547.30p 550.20p 552.00p 542.00p 662,912 n/a
29-Nov-24 553.00p 554.20p 559.00p 548.60p 550,557 n/a
28-Nov-24 553.40p 543.80p 558.80p 540.80p 829,216 n/a
27-Nov-24 533.70p 544.80p 559.00p 531.60p 1,242,737 n/a
26-Nov-24 541.70p 534.90p 542.10p 532.40p 419,976 n/a
25-Nov-24 541.80p 526.80p 543.80p 521.60p 420,076 n/a
22-Nov-24 516.60p 516.40p 519.20p 511.20p 529,156 n/a
21-Nov-24 514.00p 522.20p 527.80p 511.60p 524,017 n/a
20-Nov-24 516.80p 526.00p 526.00p 508.80p 656,838 n/a
19-Nov-24 526.00p 525.20p 529.20p 509.60p 526,622 n/a
18-Nov-24 524.00p 541.00p 541.00p 523.40p 488,653 n/a