You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Volume | Today Chg |
7 Day Chg |
30 Day Chg |
3 Month Chg |
6 Month Chg |
1 Year Chg |
3 Year Chg |
5 Year Chg |
|---|---|---|---|---|---|---|---|---|---|---|
| Societe General Asset Management Sgametfxbear Cac40 | €0.00 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -100.00% |
| Source Markets Ii Powershares Emerg. Mkts Usd Ucits Etf | $15.97 | 509 | -0.11% | 0.74% | -0.50% | 0.24% | 2.09% | 10.10% | -16.00% | -17.86% |
| Source Markets Public Limited Company Dj Euro Stx Sml'200's Etf 'a' | €0.00 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -100.00% |
| Source Markets Public Limited Company Dj Stx'600'o Healthcare S Eur | €0.00 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -100.00% |
| Source Markets Public Limited Company Dj Stx'600'o Technology S Eur | €0.00 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -100.00% |
| Source Markets Public Limited Company Dj Stx'600'opt Chemicals S Eur | €0.00 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -100.00% |
| Source Markets Public Limited Company Dj Stx'600'opt Fin Ser S Etf Eur | €0.00 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -100.00% |
| Source Markets Public Limited Company Dj Stx'600'opt Food&bev S Eur | €0.00 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -100.00% |
| Source Markets Public Limited Company Dj Stx'600'opt Media S Etf Eur | €0.00 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -100.00% |
| Source Markets Public Limited Company Dj Stx'600'opt P&h Goods S Eur | €0.00 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -100.00% |
| Source Markets Public Limited Company Dj Stx'600'opt Retail S Eur | €0.00 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -100.00% |
| Source Markets Public Limited Company Dj Stx'600'opt T&leisure S Eur | €0.00 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -100.00% |
| Source Markets Public Limited Company Euro Stoxx 50 Ucits B Eur(chf) | CHF0.00 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Source Markets Public Limited Company Euro Stoxx 50 Ucits Etf B Eur | €40.45 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 14.26% |
| Source Markets Public Limited Company S&p 500 Source Etf A (dt Cert) | €0.00 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -100.00% |
| Source Markets Public Limited Company Stx Euro 600 Optimised Auto S | €0.00 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -100.00% |
| Source Markets Public Limited Company Stx Euro 600 Optimised Ins S Etf | €0.00 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -100.00% |
| Source Markets Public Limited Company Stx Euro600 O Basic Res Srce Eur | €0.00 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -100.00% |
| Source Markets Public Limited Company Stx Euro600 O Cns&mat Srce Eur | €0.00 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -100.00% |
| Source Markets Public Limited Company Stx Euro600 O Ind Gd&srv Srce Eu | €0.00 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -100.00% |
| Source Markets Public Limited Company Stx Euro600 Opt Oil&gas Eur | €0.00 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -100.00% |
| Source Markets Public Limited Company Stx Euro600 Opt Utilit S Etf Eur | €0.00 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -100.00% |
| Source Markets Public Limited Company Stx Euro600 Optim Tele S Etf Eur | €0.00 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -100.00% |
| Source Markets Public Limited Company Stx Europe Mid 200 Source Etf | €0.00 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -100.00% |
| Spdr Msci Acwi Ucits Etf | 18,590.00p | 2,905 | 0.02% | 1.95% | 2.40% | 8.71% | 8.62% | 25.23% | 25.31% | 72.20% |
| Spdr Msci Acwi Ucits Etf $ | $238.99 | 15,054 | 0.01% | 0.75% | -0.02% | 8.01% | 10.22% | 30.08% | 18.91% | 70.77% |
| Spdr Msci Emerging Asia Ucits Etf | 6,106.00p | 126 | -0.31% | -2.35% | -4.91% | 3.04% | 1.95% | 14.19% | -5.34% | 21.86% |
| Spdr Msci Emerging Asia Ucits Etf $ | $77.63 | 5,702 | -0.63% | -3.53% | -7.32% | 2.12% | 3.27% | 18.38% | -10.18% | 20.51% |
| Spdr Msci Emerging Markets Small Cap Etf | 9,021.50p | 17,792 | -1.40% | -3.27% | -4.39% | -1.88% | -2.91% | 6.50% | 6.98% | 55.18% |
| Spdr Msci Emerging Markets Small Cap Ucits Etf $ | $115.08 | 300 | -1.36% | -4.40% | -6.72% | -2.43% | -1.27% | 10.80% | 1.75% | 54.11% |
| Spdr Msci Emerging Markets Ucits Etf $ | $64.24 | 2,193 | -0.53% | -3.12% | -6.12% | 1.72% | 2.23% | 16.60% | -8.87% | 17.47% |
| Spdr S&p Us Technology Ucits Etf | $120.81 | 15,564 | 0.07% | 1.41% | 0.47% | 8.55% | 12.11% | 30.12% | 39.29% | 174.85% |
| Spdr Barclays Emerging Local Bond Ucits Etf $ | $54.63 | 2,892 | -0.34% | -1.04% | -3.49% | -2.03% | -1.64% | -0.66% | -16.56% | -23.77% |
| Spdr Barclays Capital Emerging Local Bond Ucits Etf | 4,294.50p | 23 | 0.13% | 0.53% | -0.74% | -0.98% | -2.91% | -3.98% | -11.85% | -22.80% |
| Spdr Barclays Capital Us Aggregate Bond Ucits Etf | $94.38 | 0 | -0.14% | 0.22% | -1.14% | -1.33% | 1.29% | 3.88% | -14.92% | -13.78% |
| Spdr Barclays Capital Us Treasury Bond Ucits Etf | $96.38 | 1,100 | -0.15% | 0.10% | -1.21% | -1.88% | 1.13% | 3.01% | -13.98% | -12.05% |
| Ssga Spdr Etfs Europe I S&p 400 Us Mid Cap Ucits Etf | $102.32 | 251,885 | -0.23% | 1.51% | 4.49% | 12.92% | 10.61% | 36.85% | 17.59% | 74.78% |
| Ssga Spdr Etfs Europe I S&p 500 Low Volatility Ucits Etf | $81.69 | 4,337 | 0.04% | 1.41% | 1.84% | 8.89% | 12.82% | 25.02% | 20.39% | 40.16% |
| Ssga Spdr Etfs Europe I S&p 500 Low Volatility Ucits Etf | 6,423.00p | 1,242 | 0.31% | 2.61% | 4.42% | 9.74% | 11.30% | 20.52% | 26.80% | 41.55% |
| Ssga Spdr Etfs Europe I Spdr Barclays 0-5 Yr Us High Yield Bond | 3,276.50p | 1,812 | 0.32% | 1.74% | 3.70% | 4.46% | 2.55% | 4.13% | -3.79% | -8.40% |
| Ssga Blo Sas Usd-ac | $28.35 | 10,155 | -0.44% | 0.46% | -1.09% | -0.19% | 4.26% | 10.47% | -6.79% | 0.00% |
| Ssga Spdr Etfs Europe I Spdr Barclays 0-3 Euro Corporate Bond | €30.17 | 4,753 | 0.13% | 0.28% | 0.65% | 1.53% | 1.63% | 2.91% | 0.08% | -0.23% |
| Ssga Spdr Etfs Europe I Spdr Barclays 0-3 Us Corporate Bond | 3,915.50p | 0 | 0.23% | 1.48% | 2.59% | 1.85% | -0.22% | -1.31% | 4.36% | -1.10% |
| Ssga Spdr Etfs Europe I Spdr Barclays 3-10 Us Corp Bd Ucits Etf | $29.72 | 58,426 | -0.13% | 0.12% | -0.74% | 0.37% | 1.71% | 4.47% | -9.59% | -7.55% |
| Ssga Spdr Etfs Europe I Spdr Barclays 1-3 Us Treasury Bond | 3,792.00p | 0 | 0.29% | 1.35% | 2.39% | 1.16% | -0.47% | -2.52% | 0.69% | -3.20% |
| Ssga Spdr Etfs Europe I Spdr Barclays 1-3yr Euro Gov Ucits Etf | €52.24 | 0 | -0.01% | 0.08% | 0.29% | 0.93% | 2.62% | 4.28% | 0.33% | -0.41% |
| Ssga Spdr Etfs Europe I Spdr Barclays Capital 1-5 Year Gilt Ucits Etf | 4,823.00p | 1,757 | -0.04% | 0.19% | -0.56% | -0.54% | 0.10% | 0.89% | -5.51% | -5.98% |
| Ssga Spdr Etfs Europe I Spdr Barclays 10+ Us Corp Bd Ucits Etf | 2,144.50p | 192 | -0.50% | 1.87% | 0.54% | -0.16% | 0.60% | 4.16% | -24.13% | -21.28% |
| Ssga Spdr Etfs Europe I Spdr Barclays 10+ Us Corp Bd Ucits Etf | $27.27 | 0 | -0.73% | 0.68% | -1.77% | -0.95% | 1.91% | 8.07% | -27.99% | -22.09% |
| Ssga Spdr Etfs Europe I Spdr Barclays 10+ Us Trsy Bd Ucits Etf | $21.69 | 15,930 | -0.71% | 0.67% | -2.57% | -5.46% | 0.42% | 3.85% | -35.94% | -31.58% |
| Ssga Spdr Etfs Europe I Spdr Barclays Capital 15+ Year Gilt Ucits Etf | 3,754.50p | 12,586 | -0.29% | 1.54% | -2.05% | -6.33% | -4.21% | -2.22% | -49.35% | -47.74% |
| Ssga Spdr Etfs Europe I Spdr Barclays 3-5 Us Trsy Bd Ucits Etf | $27.64 | 10,319 | 0.04% | 0.14% | -1.14% | -1.51% | 1.26% | 2.58% | -9.87% | -8.28% |
| Ssga Spdr Etfs Europe I Spdr Barclays 7-10 Us Trsy Bd Ucits Etf | $25.49 | 0 | -0.14% | 0.28% | -1.89% | -3.03% | 1.01% | 2.74% | -18.28% | -15.88% |
| Ssga Spdr Etfs Europe I Spdr Barclays Euro Corp Bond Ucits Etf | €53.69 | 2,000 | -0.18% | 0.11% | 0.39% | 1.59% | 2.21% | 5.19% | -9.88% | -9.67% |
| Ssga Spdr Etfs Europe I Spdr Hy Bond Ucits | €52.12 | 0 | -0.11% | 0.17% | 0.38% | 2.41% | 1.43% | 3.83% | -9.07% | -8.99% |
| Ssga Spdr Etfs Europe I Spdr Barc Gbl Agg $hdg Ucits Etf | $30.18 | 0 | -0.12% | 0.22% | -0.40% | -0.23% | 2.06% | 5.13% | -8.53% | -7.26% |
| Ssga Glb Agg Usd Ac | $30.07 | 4,941 | -0.13% | 0.33% | -0.42% | -0.18% | 3.56% | 8.28% | -2.80% | 1.18% |
| Ssga Spdr Etfs Europe I Spdr Barc Gbl Agg $hdg Ucits Etf | 2,827.00p | 49,326 | -0.09% | 0.19% | -0.42% | -0.35% | 1.86% | 4.59% | -10.52% | -10.20% |
| Ssga Spdr Etfs Europe I Spdr Barc Bloom Global Agg Ucits Etf | $25.18 | 1,262 | -0.14% | -0.31% | -2.09% | -2.06% | 0.94% | 3.41% | -18.17% | -16.27% |
| Ssga Spdr Etfs Europe I Spdr Barc Bloom Global Agg Ucits Etf | 1,980.70p | 12,802 | -0.02% | 0.96% | 0.51% | -1.27% | -0.42% | -0.33% | -13.75% | -15.45% |
| Ssga Spdr Etfs Europe I Spdr Barcap Sterling Corporate Bond Ucits Etf | 5,086.00p | 874 | -0.02% | 0.43% | -0.64% | -0.59% | -0.99% | 3.33% | -20.28% | -18.75% |
| Ssga Spdr Etfs Europe I Spdr Barclays Uk Gilt Ucits Etf | 4,296.50p | 9,555 | -0.20% | 0.67% | -1.51% | -3.54% | -1.68% | 0.28% | -29.74% | -29.23% |
| Ssga Spdr Etfs Europe I Spdr Barclays Us Tips Ucits Etf | 2,243.25p | 175 | -0.08% | 1.17% | 1.15% | 0.07% | -0.88% | -1.18% | -16.41% | -8.42% |
| Ssga Spdr Etfs Europe I Spdr Barclays Us Tips Ucits Etf | $28.50 | 3,996 | -0.30% | -0.09% | -1.42% | -0.71% | 0.42% | 2.54% | -20.66% | -9.41% |
| Ssga Spdr Etfs Europe I | 7,580.00p | 616 | 0.11% | 1.56% | 1.43% | -1.04% | -0.04% | -0.64% | -9.29% | -11.18% |
| Spdr Rea Est Usd Ac | $20.15 | 1,322 | -0.31% | 1.88% | -1.67% | 2.58% | 11.16% | 24.44% | -9.88% | 3.05% |
| Ssga Spdr Etfs Europe I Spdr Dow Jones Global Real Estate Ucits Etf | 2,743.00p | 908 | 0.31% | 2.89% | 0.92% | 3.08% | 8.08% | 16.70% | -12.17% | -8.70% |
| Ssga Spdr Etfs Europe I Spdr Dow Jones Global Real Estate Ucits Etf | $34.91 | 5,567 | 0.46% | 1.59% | -1.77% | 2.26% | 9.57% | 21.07% | -16.78% | -9.54% |
| Ssga Spdr Etfs Europe I Spdr Ftse Uk All Shares Ucits Etf (dist) | 528.75p | 27,804 | 0.01% | -1.30% | -2.90% | -3.76% | -4.49% | 8.71% | 4.30% | 6.54% |
| Ssga Spdr Etfs Europe I Spdr Ftse Uk All-share Ucits Etf | 6,527.00p | 5,783 | -0.01% | -1.33% | -2.97% | -1.50% | -2.14% | 12.90% | 16.13% | 27.45% |
| Ssga Spdr Etfs Europe I Spdr Msci Acwi Imi Ucits Etf $ | $242.45 | 1,551 | 0.00% | 0.54% | -0.01% | 7.77% | 9.69% | 29.49% | 17.58% | 68.94% |
| Ssga Spdr Etfs Europe I Spdr Msci Japan Ucits Etf | 4,623.50p | 24,407 | -0.78% | -0.40% | -1.94% | 1.39% | -0.09% | 10.96% | 8.72% | 26.81% |
| Ssga Spdr Etfs Europe I Spdr Msci World Ucits Etf | 3,139.50p | 131,959 | 0.18% | 2.29% | 3.25% | 9.35% | 9.64% | 27.11% | 30.18% | 82.77% |
| Ssga Spdr Etfs Europe I Spdr Msci World Ucits Etf | $39.93 | 26,230 | -0.02% | 0.99% | 0.63% | 8.47% | 11.09% | 31.82% | 23.44% | 81.00% |
| Ssga Spdr Etfs Europe I Spdr S&p 400 Us Mid Cap Ucits Etf | 7,957.00p | 4,853 | 0.28% | 2.75% | 7.25% | 13.83% | 9.04% | 31.86% | 0.00% | 0.00% |
| Ssga Spdr Etfs Europe I Spdr S&p 500 Ucits Etf | 47,137.00p | 15,282 | 0.37% | 2.95% | 5.27% | 11.94% | 13.32% | 30.92% | 35.14% | 95.60% |
| Ssga Spdr Etfs Europe I Spdr S&p 500 Ucits Etf | $599.46 | 115,106 | 0.10% | 1.64% | 2.57% | 11.00% | 14.84% | 35.83% | 28.09% | 93.62% |
| Ssga Spdr Etfs Europe I Spdr S&p Emerging Markets Dividend Ucit Etf | 1,152.00p | 1,610 | 0.50% | 1.16% | -0.04% | 4.07% | -0.26% | 14.35% | 2.31% | -7.40% |
| Ssga Spdr Etfs Europe I Spdr S&p Emerging Markets Dividend Ucit Etf $ | $14.65 | 9,064 | 0.00% | -0.14% | -2.61% | 3.21% | 1.05% | 18.60% | -3.03% | -8.30% |
| Ssga Spdr Etfs Europe I Spdr S&p Euro Dividend Aristocrats Etf | €23.66 | 81 | -0.36% | -1.61% | -5.87% | -2.27% | -5.17% | 11.51% | 2.12% | -2.75% |
| Ssga Spdr Etfs Europe I Spdr S&p Euro Dividend Aristocrats Etf£ | 1,968.10p | 1,058 | -0.42% | -1.77% | -6.38% | -4.83% | -8.25% | 6.36% | -0.55% | -5.61% |
| Ssga Spdr Etfs Europe I Spdr S&p Global Div Arist Esg Dist | $20.48 | 9 | 0.04% | -0.28% | -2.87% | 4.57% | 6.44% | 21.05% | 4.72% | 0.00% |
| Ssga Spdr Etfs Europe I Spdr S&p Global Dividend Ucits Etf | 2,685.50p | 6,708 | 0.04% | 1.02% | 0.47% | 5.85% | 5.73% | 17.76% | 4.07% | 0.13% |
| Ssga Spdr Etfs Europe I Spdr S&p Global Dividend Ucits Etf | $34.08 | 12,719 | -0.18% | -0.20% | -2.05% | 4.98% | 7.11% | 22.22% | -1.23% | -0.81% |
| Ssga Spdr Etfs Europe I Spdr S&p Pan Asia Dividend Ucits Etf | $45.54 | 0 | -0.23% | -1.77% | -5.95% | 3.16% | -2.64% | 11.58% | -6.40% | -5.70% |
| Ssga Spdr Etfs Europe I Spdr S&p Pan Asia Dividend Ucits Etf | 3,580.00p | 352 | -0.01% | -0.60% | -3.54% | 3.99% | -4.00% | 7.51% | -1.28% | -4.79% |
| Ssga Spdr Etfs Europe I Spdr S&p Uk Dividend Aristocrat Ucit Etf | 1,052.60p | 8,221 | -0.74% | -0.34% | -2.36% | -2.00% | 1.02% | 13.74% | -5.43% | -10.61% |
| Ssga Spdr Etfs Europe I Spdr S&p Us Div Arist Esg Dist | $22.03 | 0 | -0.19% | -0.14% | -1.93% | 4.33% | 3.52% | 19.15% | 8.02% | 0.00% |
| Ssga Spdr Etfs Europe I Spdr S&p Us Div Arist Esg Dist | 1,731.80p | 0 | 0.03% | 1.14% | 0.60% | 5.19% | 2.15% | 14.86% | 13.90% | 0.00% |
| Ssga Spdr Etfs Europe I Spdr S&p Us Dividend Aristocrats Etf $ | $77.85 | 11,198 | -0.21% | 0.30% | -0.70% | 6.03% | 7.11% | 23.73% | 11.04% | 33.58% |
| Ssga Spdr Etfs Europe I Spdr S&p Us Dividend Aristocrats Ucit Etf | 6,119.50p | 5,699 | -0.01% | 1.58% | 1.91% | 6.95% | 5.75% | 19.27% | 17.22% | 34.89% |
| Ssga Spdr Etfs Europe Ii Spdr Global Convertible Bond Ucits Etf | 3,888.75p | 957 | 0.48% | 2.23% | 3.07% | 7.03% | 5.98% | 13.07% | -2.71% | 35.95% |
| Ssga Spdr Etfs Europe Ii Spdr 0-5 Emerging Market Usd Gov Bd Etf | 2,137.50p | 0 | 0.31% | 1.28% | 2.43% | 1.65% | -0.20% | 0.04% | -1.99% | -8.40% |
| Ssga Spdr Etfs Europe Ii Spdr 0-5 Emerging Market Usd Gov Bd Etf | $27.18 | 0 | 0.06% | 0.28% | -0.17% | 0.85% | 1.12% | 3.52% | -7.04% | -9.29% |
| Ssga Spdr Etfs Europe Ii Spdr Morningstar Glob Infrastructure Etf | $34.17 | 4,679 | -0.31% | -0.07% | -1.99% | -0.13% | 3.36% | 12.98% | -9.62% | 1.15% |
| Ssga Spdr Etfs Europe Ii Spdr Morningstar Glob Infrastructure Etf | 2,686.00p | 6,148 | -0.13% | 1.19% | 0.07% | 0.67% | 2.01% | 8.92% | -4.55% | 2.17% |
| Ssga Spdr Etfs Europe Ii Spdr Msci Acw Climate Paris Align Ucit A | 997.50p | 1,600 | 0.13% | 1.73% | 2.06% | 8.71% | 10.03% | 26.88% | 0.00% | 0.00% |
| Ssga Spdr Etfs Europe Ii Msci Em Climate Paris Align Ucit Ac | 879.90p | 0 | -0.26% | -1.96% | -4.54% | 1.86% | 1.59% | 12.59% | 0.00% | 0.00% |
| Ssga Spdr Etfs Europe Ii Spdr Msci Eur Climate Paris Align Ucit A | 1,010.60p | 0 | -0.28% | -1.11% | -5.62% | -2.51% | -5.05% | 10.47% | 0.00% | 0.00% |
| Ssga Spdr Etfs Europe Ii Spdr Msci Europe Energy Ucits Etf | €185.36 | 1,629 | 0.41% | -1.87% | -5.69% | -8.00% | -14.67% | -7.75% | 40.81% | 29.45% |
| Ssga Spdr Etfs Europe Ii Spdr Msci Europe Telecomm Ucits Etf | €67.64 | 55 | -0.32% | -2.11% | -2.75% | 4.76% | 7.91% | 18.65% | 14.61% | 13.36% |
| Ssga Spdr Etfs Europe Ii Spdr Msci Europe Consumer Dis Ucits Etf | €162.10 | 16,854 | 0.15% | -2.02% | -5.34% | -0.09% | -10.89% | 5.03% | -7.61% | 26.06% |
| Ssga Spdr Etfs Europe Ii Spdr Msci Europe Consumer Dis Ucits Etf | 13,466.00p | 19 | 0.07% | -2.34% | -6.04% | -2.89% | -13.95% | -0.07% | 0.00% | 0.00% |
| Ssga Spdr Etfs Europe Ii Spdr Msci Europe Consumer Staples Etf | €211.18 | 11,870 | -0.27% | -1.25% | -6.10% | -3.33% | -5.55% | -1.53% | -8.02% | 5.53% |
| Ssga Spdr Etfs Europe Ii Spdr Msci Europe Consumer Staples Etf | 17,545.00p | 0 | -0.29% | -1.14% | -6.51% | -5.88% | -8.50% | -6.01% | 0.00% | 0.00% |
| Ssga Spdr Etfs Europe Ii Spdr Msci Europe Energy Ucits Etf | 15,413.00p | 52 | 0.51% | -2.05% | -6.40% | -10.47% | -17.50% | -12.11% | 0.00% | 0.00% |
| Ssga Spdr Etfs Europe Ii Spdr Msci Europe Financials Ucits Etf | 7,414.00p | 453 | 0.02% | -2.78% | -1.04% | 5.06% | 1.32% | 25.15% | 0.00% | 0.00% |
| Ssga Spdr Etfs Europe Ii Spdr Msci Europe Financials Ucits Etf | €89.24 | 0 | -0.04% | -1.61% | -1.54% | 7.94% | 4.72% | 31.13% | 41.70% | 61.89% |
| Ssga Spdr Etfs Europe Ii Spdr Msci Europe Health Care Ucits Etf | 18,215.00p | 181 | 0.18% | -0.09% | -6.91% | -10.41% | -5.99% | 7.56% | 0.00% | 0.00% |
| Ssga Spdr Etfs Europe Ii Spdr Msci Europe Health Care Ucits Etf | €219.27 | 12,653 | 0.32% | -0.07% | -6.25% | -8.01% | -2.86% | 12.82% | 14.39% | 43.67% |
| Ssga Spdr Etfs Europe Ii Spdr Msci Europe Industrials Ucits Etf | €320.75 | 20 | 0.00% | -0.36% | -1.13% | 6.36% | 1.26% | 30.49% | 23.34% | 65.64% |
| Ssga Spdr Etfs Europe Ii Spdr Msci Europe Materials Ucits Etf | €294.63 | 8,703 | 0.04% | -2.76% | -6.92% | 0.34% | -8.01% | 9.07% | 4.85% | 43.47% |
| Ssga Spdr Etfs Europe Ii Spdr Msci Europe Smcap Value Weighted Etf | 4,047.25p | 51 | -0.38% | -3.28% | -2.46% | -0.45% | -5.40% | 9.42% | 14.94% | 36.65% |
| Ssga Spdr Etfs Europe Ii Spdr Msci Europe Ucits Etf | 25,207.50p | 0 | -0.24% | -1.23% | -5.06% | -2.78% | -6.05% | 9.59% | 10.18% | 35.50% |
| Ssga Spdr Etfs Europe Ii Spdr Msci Technology Ucits Etf | €125.22 | 0 | -1.57% | 1.60% | -8.62% | -5.08% | -10.17% | 13.65% | -4.50% | 56.03% |
| Ssga Spdr Etfs Europe Ii Spdr Msci Us Climate Paris Align Ucit A$ | $14.01 | 0 | 0.17% | 2.06% | 2.64% | 10.81% | 16.78% | 37.57% | 0.00% | 0.00% |
| Ssga Spdr Etfs Europe Ii Spdr Msci Us Climate Paris Align Ucit A£ | 1,101.30p | 0 | 0.38% | 3.39% | 5.30% | 11.71% | 15.23% | 32.62% | 0.00% | 0.00% |
| Ssga Spdr Etfs Europe Ii Spdr Msci Usa Smcap Value Weighted Etf | $73.40 | 67,839 | -0.07% | 1.19% | 6.57% | 15.68% | 15.03% | 40.75% | 23.96% | 97.58% |
| Ssga Spdr Etfs Europe Ii Spdr Msci Usa Value Weighted Etf | $64.29 | 304 | 0.15% | 0.44% | 0.58% | 9.47% | 6.93% | 27.16% | 13.59% | 50.74% |
| Ssga Spdr Etfs Europe Ii Spdr Msci Usa Value Weighted Etf | 5,055.00p | 1,126 | 0.28% | 1.62% | 3.06% | 10.29% | 5.41% | 22.47% | 19.67% | 51.79% |
| Ssga Wrd Val Usd-ac | $31.27 | 6,956 | -0.38% | -1.48% | -3.03% | 2.90% | 0.26% | 17.12% | 17.69% | 0.00% |
| Ssga Spdr Etfs Europe Ii Spdr Msci Wld Val | 2,456.25p | 11,802 | -0.14% | -0.20% | -0.45% | 3.84% | -1.04% | 12.77% | 24.05% | 0.00% |
| Ssga Spdr Etfs Europe Ii Spdr Msci Wor Climate Paris Align Ucit A | 1,042.00p | 0 | 0.26% | 2.14% | 2.99% | 9.48% | 10.80% | 28.43% | 0.00% | 0.00% |
| Ssga Spdr Etfs Europe Ii Spdr Msci World Telecomms Ucits Etf | $0.00 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Ssga Spdr Etfs Europe Ii Spdr Msci World Cons Dis Ucits Etf | $77.63 | 7,000 | 0.32% | 3.32% | 6.71% | 17.46% | 13.14% | 28.23% | 3.49% | 74.94% |
| Ssga Spdr Etfs Europe Ii Spdr Msci World Cons Stap Ucits Etf | $47.44 | 51 | -0.20% | 0.29% | -3.31% | 0.38% | 1.44% | 12.42% | 6.56% | 28.96% |
| Ssga Spdr Etfs Europe Ii Spdr Msci World Energy Ucits Etf | 4,121.25p | 989 | 0.22% | 1.19% | 1.12% | 3.28% | -2.47% | 6.46% | 0.00% | 0.00% |
| Ssga Spdr Etfs Europe Ii Spdr Msci World Energy Ucits Etf | $52.41 | 3,414 | -0.23% | -0.19% | -1.48% | 2.29% | -1.19% | 10.40% | 61.21% | 64.40% |
| Ssga Spdr Etfs Europe Ii Spdr Msci World Financials Ucits Etf | 5,852.50p | 16 | 0.49% | 2.21% | 7.03% | 16.43% | 14.64% | 39.46% | 0.00% | 0.00% |
| Ssga Spdr Etfs Europe Ii Spdr Msci World Financials Ucits Etf | $74.43 | 2,201 | 0.22% | 1.02% | 4.38% | 15.58% | 16.27% | 44.73% | 31.89% | 74.29% |
| Ssga Spdr Etfs Europe Ii Spdr Msci World Health Care Ucits Etf | 4,931.50p | 310 | -0.04% | 0.40% | -3.24% | -3.29% | 0.31% | 12.40% | 0.00% | 0.00% |
| Ssga Spdr Etfs Europe Ii Spdr Msci World Health Care Ucits Etf | $62.73 | 8,108 | -0.41% | -0.87% | -5.75% | -4.14% | 1.72% | 16.62% | 8.81% | 52.98% |
| Ssga Spdr Etfs Europe Ii Spdr Msci World Industrials Ucits Etf | $72.46 | 20 | -0.07% | 0.24% | -0.45% | 10.05% | 7.97% | 34.64% | 25.89% | 67.56% |
| Ssga Spdr Etfs Europe Ii Spdr Msci World Materials Ucits Etf | $61.58 | 3,225 | -0.27% | -3.38% | -6.28% | 1.62% | -3.03% | 14.37% | 4.52% | 49.39% |
| Ssga Spdr Etfs Europe Ii Spdr Msci World Small Cap Ucits Etf | 8,806.00p | 1,072 | 0.22% | 2.02% | 4.65% | 10.82% | 7.68% | 25.93% | 7.40% | 50.40% |
| Ssga Spdr Etfs Europe Ii Spdr Msci World Technology Ucits Etf | 13,986.00p | 263 | 0.16% | 2.79% | 3.80% | 11.62% | 17.47% | 38.13% | 0.00% | 0.00% |
| Ssga Spdr Etfs Europe Ii Spdr Msci World Technology Ucits Etf | $178.07 | 200 | -0.06% | 1.84% | 1.18% | 10.76% | 19.08% | 43.44% | 42.97% | 176.78% |
| Ssga Spdr Etfs Europe Ii Spdr Msci World Utilities Ucits Etf | $54.03 | 860 | -0.07% | 0.10% | -4.12% | 2.91% | 6.59% | 26.34% | 18.73% | 34.87% |
| Ssga Spdr Etfs Europe Ii Spdr Global Convertible Bond Ucits Etf | $49.47 | 286 | 0.14% | 0.81% | 0.34% | 6.40% | 7.54% | 17.48% | -7.65% | 34.93% |
| Ssga Spdr Etfs Europe Ii Spdr Refinitiv Glob Conv Gbp Hdg (dist) | 3,202.00p | 9,072 | 0.27% | 1.01% | 1.25% | 7.22% | 7.85% | 17.88% | 0.00% | 0.00% |
| Ssga Spdr Etfs Europe Ii Spdr Russell 2000 Us Small Cap Etf | 5,449.00p | 48,141 | 0.43% | 3.28% | 10.49% | 17.28% | 15.40% | 37.64% | 8.66% | 60.81% |
| Ssga Spdr Etfs Europe Ii Spdr Russell 2000 Us Small Cap Etf | $69.28 | 242,032 | 0.12% | 2.10% | 7.62% | 16.32% | 17.03% | 42.59% | 3.07% | 58.98% |
| Ssga Spdr Etfs Europe Ii Spdr S&p Us Comm Serv Ucits Etf | $41.65 | 1,632 | 0.64% | 2.75% | 7.31% | 13.86% | 19.33% | 40.80% | 22.12% | 97.07% |
| Ssga Spdr Etfs Europe Ii Spdr S&p Us Comm Serv Ucits Etf | 3,269.25p | 3,225 | 0.93% | 3.52% | 9.92% | 14.80% | 17.64% | 35.53% | 28.56% | 98.68% |
| Ssga Spdr Etfs Europe Ii Spdr S&p Us Consumer Dis Ucits Etf | $64.49 | 1,961 | 0.25% | 5.60% | 12.05% | 25.25% | 24.04% | 36.82% | 14.68% | 95.57% |
| Ssga Spdr Etfs Europe Ii Spdr S&p Us Consumer Staples Ucits Etf | $41.39 | 75,917 | -0.05% | 1.36% | -0.83% | 3.43% | 5.49% | 19.87% | 18.30% | 47.70% |
| Ssga Spdr Etfs Europe Ii Spdr S&p Us Energy Ucits Etf | 2,841.50p | 1,108 | 0.04% | 2.06% | 4.29% | 7.40% | 1.06% | 11.31% | 0.00% | 0.00% |
| Ssga Spdr Etfs Europe Ii Spdr S&p Us Energy Ucits Etf | $36.11 | 14,610 | -0.16% | 0.81% | 1.48% | 6.42% | 2.35% | 15.41% | 81.41% | 99.45% |
| Ssga Spdr Etfs Europe Ii Spdr S&p Us Financials Ucits Etf | 4,578.75p | 2,294 | 0.79% | 3.18% | 10.14% | 19.80% | 18.96% | 44.53% | 0.00% | 0.00% |
| Ssga Spdr Etfs Europe Ii Spdr S&p Us Financials Ucits Etf | $58.17 | 17,308 | 0.49% | 1.74% | 7.09% | 18.72% | 20.50% | 49.69% | 30.79% | 83.49% |
| Ssga Spdr Etfs Europe Ii Spdr S&p Us Health Care Ucits Etf | $44.74 | 14,744 | -0.36% | -0.50% | -4.61% | -1.73% | 3.48% | 18.11% | 14.59% | 65.84% |
| Ssga Spdr Etfs Europe Ii Spdr S&p Us Health Care Ucits Etf | 3,513.50p | 143 | -0.21% | 0.76% | -2.09% | -1.02% | 1.93% | 13.74% | 0.00% | 0.00% |
| Ssga Spdr Etfs Europe Ii Spdr S&p Us Industrials Ucits Etf | $60.90 | 5,475 | 0.47% | 1.45% | 2.80% | 15.57% | 14.20% | 40.82% | 38.89% | 87.55% |
| Ssga Spdr Etfs Europe Ii Spdr S&p Us Materials Ucits Etf | $45.17 | 20,367 | -0.04% | -2.15% | -3.79% | 4.73% | 1.33% | 21.72% | 8.38% | 67.50% |
| Ssga Spdr Etfs Europe Ii Spdr S&p Us Technology Ucits Etf | 9,498.00p | 2,858 | 0.32% | 2.79% | 3.26% | 9.41% | 10.60% | 25.38% | 0.00% | 0.00% |
| Ssga Spdr Etfs Europe Ii Spdr S&p Us Utilities Ucits Etf | $47.59 | 10,063 | -0.30% | 1.46% | -2.06% | 6.61% | 11.31% | 35.08% | 27.11% | 43.54% |