You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Volume | Today Chg |
7 Day Chg |
30 Day Chg |
3 Month Chg |
6 Month Chg |
1 Year Chg |
3 Year Chg |
5 Year Chg |
|---|---|---|---|---|---|---|---|---|---|---|
| Db X-trackers Atx Ucits(gbp) | €0.00 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -100.00% |
| Db X-trackers Ii Glbl Svn Eur Hedged Idx Etf | €0.00 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -100.00% |
| Db X-trackers Ii Iboxx Euro Svrn Eurozn 7-10 | €0.00 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -100.00% |
| Db X-trackers Ii Iboxx Euro Svrn Eurozn10-15 | €0.00 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| X-trackers Ii Usd Cash Swap Ucits Etf 1c | $200.20 | 4,467 | 0.04% | 0.10% | 0.40% | 1.27% | 2.64% | 5.39% | 11.69% | 12.10% |
| Db X-trackers Msci Europe Value Trn Etf 1c | €0.00 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -100.00% |
| Xact Fonder Ab Xact Bear | kr0.00 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -100.00% |
| Xact Fonder Ab Xact Bull (etf) | kr0.00 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Concept Fund Solutions Dbxt Ftse Aw Xuk Acc - 1c | 8,031.00p | 2,051 | -0.58% | -1.21% | -3.55% | -1.83% | -4.19% | 5.77% | -4.59% | 31.63% |
| Xtrackers (ie) Public Limited Company Em Net Zero Paris Aligned Ucits Etf | $39.38 | 0 | -0.42% | -3.08% | -6.06% | 2.47% | 2.31% | 17.86% | 0.00% | 0.00% |
| Xtrackers (ie) Public Limited Company Em Net Zero Paris Aligned Ucits Etf | 3,098.75p | 0 | -0.14% | -1.82% | -3.62% | 3.32% | 0.98% | 13.65% | 0.00% | 0.00% |
| -null- | 7,154.00p | 1 | -0.83% | 1.52% | 1.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| -null- | 5,437.00p | 0 | 0.80% | 3.78% | 9.35% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Xtrackers (ie) Public Limited Company Msci Usa Esg Ucits Etf | $10.68 | 0 | -0.16% | 2.35% | 3.86% | 12.29% | 16.27% | 39.02% | 0.00% | 0.00% |
| Xtrackers (ie) Public Limited Company Msci World Ucits Etf | 7,935.50p | 3,231 | -0.01% | 1.98% | 3.00% | 8.65% | 8.40% | 24.48% | 0.00% | 0.00% |
| Xtrackers (ie) Public Limited Company Usd Corporate Bond Ucits Etf | 825.55p | 672 | -1.33% | -0.40% | -2.37% | -2.72% | 0.97% | 3.79% | 0.00% | 0.00% |
| Xtrackers (ie) Public Limited Company Usd High Yield Corporate Bond Ucits Etf | $9.63 | 0 | 0.08% | 0.40% | 0.49% | 3.12% | 6.43% | 14.14% | 0.00% | 0.00% |
| Concept Fund Solutions Dbxt Msci Acwi 1c | 3,343.00p | 10,474 | 0.15% | 1.86% | 2.61% | 9.22% | 9.04% | 25.83% | 24.47% | 72.31% |
| Xtrackers (ie) Public Limited Company X Emu Climate Transition Ucits Etf | 3,101.00p | 0 | -0.38% | -1.22% | -6.16% | -1.19% | -7.29% | 9.66% | 0.00% | 0.00% |
| Xtrackers (ie) Public Limited Company X Emu Net Zero Pa 1c | 3,556.00p | 0 | -0.69% | -1.54% | -7.04% | -3.24% | -9.96% | 6.31% | 0.00% | 0.00% |
| Xtrackers (ie) Public Limited Company X Esg Eur High Yield Corporate Bond 1c | €32.40 | 0 | 0.08% | 0.41% | 0.36% | 1.88% | 4.41% | 9.80% | 0.00% | 0.00% |
| Xtrackers (ie) Public Limited Company X Esg Usd High Yield Corp Bond 2c Gbp | 760.90p | 0 | 0.18% | 0.46% | 0.75% | 3.23% | 6.65% | 13.76% | 0.00% | 0.00% |
| Xtrackers (ie) Public Limited Company X Esg Usd High Yield Corporate Bond 1c | 2,765.25p | 0 | 0.24% | 1.69% | 3.25% | 4.19% | 5.44% | 10.18% | 0.00% | 0.00% |
| Xtrackers (ie) Public Limited Company X Esg Usd High Yield Corporate Bond 1c | $35.15 | 0 | 0.06% | 0.31% | 0.61% | 3.28% | 6.79% | 14.21% | 0.00% | 0.00% |
| Xtrackers (ie) Public Limited Company X Europe Climate Transition Ucits Etf | 3,024.75p | 0 | -0.30% | -1.17% | -5.67% | -2.89% | -6.19% | 9.35% | 0.00% | 0.00% |
| Xtrackers (ie) X Europe Net Zero Paris 1c | $38.24 | 0 | -0.51% | -2.29% | -8.09% | -4.25% | -5.43% | 12.89% | 0.00% | 0.00% |
| Xtrackers (ie) X Europe Net Zero Paris 1c | 3,009.75p | 0 | -0.22% | -0.98% | -5.61% | -3.43% | -6.64% | 8.90% | 0.00% | 0.00% |
| Concept Fund Solutions Dbxt Gcc Select Acc - 1 C | $25.17 | 0 | -0.45% | -0.30% | 0.84% | 1.54% | 2.88% | 10.64% | -3.62% | 46.26% |
| -null- | $28.88 | 0 | -0.64% | -1.64% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Ssga Spdr Etfs E 2 | 2,273.00p | 0 | -0.41% | -0.34% | -5.58% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Xtrackers (ie) Public Limited Company X Global Sdg 3 Good Health Ucits Etf | 2,722.75p | 331 | -0.33% | 0.29% | -1.99% | -1.80% | 1.90% | 15.16% | 0.00% | 0.00% |
| Xtrackers (ie) Public Limited Company X Global Sdg 3 Good Health Ucits Etf | $34.63 | 1,441 | -0.57% | -0.96% | -4.74% | -2.57% | 3.28% | 19.44% | 0.00% | 0.00% |
| Xtrackers (ie) Public Limited Company X Global Sdg 6 Water Ucits Etf | 3,033.25p | 133 | 0.10% | 0.61% | -3.26% | 0.97% | -2.10% | 12.98% | 0.00% | 0.00% |
| Xtrackers (ie) Public Limited Company X Global Sdg 6 Water Ucits Etf | $38.60 | 14 | -0.12% | -0.59% | -5.59% | 0.21% | -0.75% | 17.20% | 0.00% | 0.00% |
| Xtrackers (ie) Public Limited Company X Global Sdg 7 Clean Energy Ucits Etf | $19.22 | 766 | 0.68% | -1.67% | -8.97% | -4.34% | -9.55% | 0.21% | 0.00% | 0.00% |
| Xtrackers (ie) Public Limited Company X Global Sdg 7 Clean Energy Ucits Etf | 1,510.60p | 1,014 | 0.95% | -0.46% | -6.63% | -3.60% | -10.78% | -3.43% | 0.00% | 0.00% |
| Xtrackers (ie) Public Limited Company X Global Sdgs Ucits Etf | 2,372.50p | 0 | -0.04% | 0.81% | -2.53% | 1.66% | -1.25% | 5.19% | 0.00% | 0.00% |
| Xtrackers (ie) Public Limited Company X Global Sdgs Ucits Etf | $30.18 | 0 | -0.28% | -0.46% | -4.98% | 0.83% | 0.09% | 9.10% | 0.00% | 0.00% |
| Xtrackers (ie) Public Limited Company X Hy Cb Etf 4d Gbp Hedged | 785.40p | 2 | -1.23% | -0.90% | -0.81% | 0.08% | 1.67% | 3.68% | 0.00% | 0.00% |
| Xtrackers (ie) Public Limited Company X India Govi Bond 1c | $37.16 | 247 | -0.04% | -0.07% | -0.34% | 0.92% | 3.49% | 8.16% | 0.00% | 0.00% |
| Xtrackers (ie) Public Limited Company X Japan Climate Transition Ucits Etf | 2,654.50p | 0 | -1.62% | -1.52% | -3.17% | -0.66% | -2.19% | 3.60% | 0.00% | 0.00% |
| Xtrackers (ie) Public Limited Company X Japan Climate Transition Ucits Etf | $33.76 | 0 | -1.82% | -2.75% | -5.63% | -1.44% | -0.84% | 7.47% | 0.00% | 0.00% |
| Xtrackers (ie) X Japan Net Zero Paris 1c | $36.81 | 706 | -1.50% | -2.04% | -5.12% | -0.41% | 0.75% | 8.59% | 0.00% | 0.00% |
| Xtrackers (ie) X Japan Net Zero Paris 1c | 2,891.75p | 0 | -1.10% | -0.86% | -2.68% | 0.41% | -0.58% | 4.67% | 0.00% | 0.00% |
| Concept Fund Solutions Dbxt Jpx-nikkei 400 Acc - 1c | $16.07 | 1,500 | -1.21% | -1.73% | -4.76% | -0.96% | -0.31% | 11.99% | -5.30% | 10.14% |
| Concept Fund Solutions Dbxt Jpx-nikkei 400 Acc - 1c | 1,263.75p | 0 | -0.96% | -0.43% | -2.22% | -0.12% | -1.62% | 7.99% | -0.12% | 11.27% |
| Concept Fund Solutions Dbxt Jop-nikkei 400 Acc - 2c Gbp | 2,612.50p | 217 | -0.78% | -1.12% | -0.87% | 6.35% | 0.62% | 19.29% | 40.44% | 70.46% |
| Concept Fund Solutions Dbxt Jpx Nikkei 400 $ Hedged | $33.76 | 60 | -0.78% | -1.08% | -0.88% | 7.33% | 1.70% | 21.60% | 52.84% | 92.86% |
| Xtrackers (ie) Public Limited Company X Msci Acw Esg Screened 5c Usd | $47.39 | 0 | 0.07% | 0.89% | 0.87% | 9.29% | 11.08% | 31.25% | 0.00% | 0.00% |
| Xtrackers (ie) Public Limited Company Msci Em Esg Screened Ucits Etf | $102.18 | 1,015 | -0.77% | -2.42% | -5.94% | -2.58% | -2.95% | 9.76% | 0.00% | 0.00% |
| Concept Fund Solutions Dbxt Msci Emerging Markets Dr | $57.13 | 21,066 | -0.52% | -3.12% | -6.56% | 1.37% | 1.76% | 16.40% | -9.22% | 16.60% |
| Db X-trackers Msci Emerging Mkt Short Daily Etf | $7.61 | 812,763 | -1.35% | -3.92% | -7.26% | -0.26% | -0.28% | 12.11% | 0.00% | 0.00% |
| Xtrackers (ie) Public Limited Company X Msci Emerging Markets Esg Etf | 3,801.25p | 0 | -0.31% | -1.88% | -4.42% | 5.57% | 4.13% | 12.36% | -10.61% | 0.00% |
| Xtrackers (ie) Public Limited Company X Msci Emu Esg Etf 1c | 6,044.50p | 1,199 | -0.42% | -1.23% | -5.03% | -0.03% | -4.89% | 13.07% | 5.38% | 0.00% |
| Xtrackers (ie) Public Limited Company X Msci Esg Japan | 1,800.20p | 0 | -1.03% | -0.28% | -2.38% | 1.74% | 6.04% | 17.02% | 4.12% | 0.00% |
| Xtrackers (ie) Public Limited Company X Msci Esg Usa | 5,189.00p | 3,831 | 0.29% | 3.92% | 6.76% | 13.68% | 15.42% | 35.70% | 39.02% | 0.00% |
| Xtrackers (ie) Public Limited Company X Msci Esg World | 3,489.25p | 2,744 | 0.11% | 2.78% | 4.22% | 10.51% | 11.61% | 30.20% | 29.82% | 0.00% |
| Xtrackers (ie) Public Limited Company X Msci Fintech Innovation Ucits Etf 1c | $46.79 | 105 | 0.24% | 3.06% | 4.68% | 19.43% | 20.89% | 50.19% | 0.00% | 0.00% |
| Xtrackers (ie) Public Limited Company X Msci Fintech Innovation Ucits Etf 1c | 3,677.25p | 125 | 0.42% | 4.31% | 7.34% | 20.37% | 19.26% | 44.75% | 0.00% | 0.00% |
| Xtrackers (ie) Public Limited Company X Msci Genomic Hc Innov Ucits Etf 1c | $30.89 | 0 | 0.17% | -0.30% | -2.82% | -1.14% | 3.81% | 21.68% | 0.00% | 0.00% |
| Xtrackers (ie) Public Limited Company X Msci Genomic Hc Innov Ucits Etf 1c | 2,428.00p | 0 | 0.36% | 1.14% | -0.41% | -0.34% | 2.43% | 17.28% | 0.00% | 0.00% |
| Xtrackers (ie) Public Limited Company X Msci Global Sdg 9 Indust Innovat Infra | 1,818.80p | 0 | 0.18% | -1.33% | -6.12% | -6.40% | -13.47% | -5.89% | 0.00% | 0.00% |
| Xtrackers (ie) Public Limited Company X Msci Global Sdg 9 Indust Innovat Infra | $23.14 | 0 | -0.06% | -2.53% | -8.50% | -7.15% | -12.32% | -2.37% | 0.00% | 0.00% |
| Xtrackers (ie) Public Limited Company X Msci Innovation Ucits Etf 1c | $45.90 | 0 | 0.12% | 2.61% | 4.14% | 12.97% | 16.23% | 37.38% | 0.00% | 0.00% |
| Xtrackers (ie) Public Limited Company X Msci Innovation Ucits Etf 1c | 3,609.25p | 0 | 0.36% | 3.94% | 6.89% | 13.92% | 14.73% | 32.49% | 0.00% | 0.00% |
| Xtrackers (ie) Public Limited Company X Msci Ng Internet Innov Ucits Etf 1c | $55.15 | 0 | 0.23% | 2.47% | 3.32% | 16.40% | 20.34% | 46.21% | 0.00% | 0.00% |
| Xtrackers (ie) Public Limited Company X Msci Ng Internet Innov Ucits Etf 1c | 4,335.75p | 14 | 0.52% | 3.90% | 5.96% | 17.34% | 18.76% | 40.97% | 0.00% | 0.00% |
| Concept Fund Solutions Dbxt Msci Usa Dr Acc 1c | 13,731.50p | 12,564 | 0.38% | 3.13% | 5.60% | 12.72% | 14.27% | 33.15% | 38.03% | 109.54% |
| Concept Fund Solutions Dbxt Msci Usa Dr Acc 1c | $179.03 | 31,505 | 0.18% | 1.85% | 2.84% | 11.86% | 15.86% | 38.17% | 30.96% | 107.42% |
| Xtrackers (ie) Public Limited Company X Msci Usa Communication Services Etf 1d | $69.18 | 6,948 | 0.63% | 2.51% | 6.45% | 13.75% | 17.05% | 42.61% | 16.35% | 0.00% |
| Concept Fund Solutions X Msci Usa Cons Discr Dr 1d | $87.82 | 1,600 | 0.56% | 5.43% | 11.68% | 24.61% | 22.33% | 38.35% | 8.10% | 107.60% |
| Concept Fund Solutions X Msci Usa Cons Stpls Dr 1d | $46.16 | 188 | 0.01% | 1.44% | -0.76% | 2.57% | 4.57% | 18.37% | 13.46% | 35.72% |
| Concept Fund Solutions X Msci Usa Energy Dr 1d | $48.81 | 783 | -0.04% | 0.90% | 1.65% | 5.61% | 2.00% | 12.78% | 63.69% | 55.95% |
| Concept Fund Solutions X Msci Usa Financials Dr 1d | $36.74 | 6,106 | 0.36% | 2.14% | 7.88% | 19.17% | 20.50% | 50.31% | 24.56% | 70.71% |
| Concept Fund Solutions X Msci Usa Health Dr 1d | $59.56 | 982 | -0.48% | -0.46% | -4.61% | -2.32% | 3.13% | 17.13% | 8.71% | 56.64% |
| Xtrackers (ie) Public Limited Company X Msci Usa Industrials 1d | $92.54 | 3,928 | 0.33% | 1.46% | 2.62% | 14.35% | 13.33% | 39.89% | 35.33% | 0.00% |
| Concept Fund Solutions X Msci Usa It Dr 1d | $113.50 | 10,594 | -0.08% | 1.78% | 1.83% | 11.56% | 20.96% | 45.15% | 48.18% | 189.61% |
| Concept Fund Solutions Dbxt Msci World (dr) Acc 1c | 9,408.50p | 6,106 | 0.27% | 2.26% | 3.27% | 9.38% | 9.54% | 27.08% | 29.67% | 82.15% |
| Concept Fund Solutions Dbxt Msci World (dr) Acc 1c | $119.64 | 5,084 | 0.02% | 0.93% | 0.64% | 8.51% | 11.00% | 31.80% | 22.90% | 80.36% |
| Concept Fund Solutions Dbxt Msci World (dr) Dis 1d | $100.91 | 41,573 | -0.25% | 0.66% | 0.38% | 7.74% | 9.81% | 29.07% | 16.60% | 63.89% |
| Concept Fund Solutions Dbxt World Telecom Services | $24.80 | 10,168 | 0.23% | 1.79% | 4.47% | 11.55% | 15.48% | 40.48% | 16.71% | 77.00% |
| Concept Fund Solutions Dbxt World Consumer Staples | $47.83 | 298 | -0.07% | 0.20% | -3.40% | 0.22% | 1.45% | 12.44% | 6.69% | 29.19% |
| Concept Fund Solutions Dbxt World Cons. Discretionary | $61.93 | 185 | 0.83% | 3.62% | 6.97% | 17.88% | 13.09% | 28.60% | 3.69% | 75.30% |
| Concept Fund Solutions Dbxt World Energy | $51.29 | 6,325 | -0.14% | -0.10% | -1.25% | 2.54% | -1.08% | 10.66% | 61.65% | 64.87% |
| -null- | 2,471.75p | 8,110 | -0.27% | -0.23% | -2.91% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Xtrackers (ie) Public Limited Company X Msci World Financials | 2,722.00p | 849 | 0.09% | 2.38% | 7.00% | 16.18% | 14.78% | 39.63% | 0.00% | 0.00% |
| Concept Fund Solutions Dbxt World Financials | $34.62 | 4,831 | 0.23% | 1.05% | 4.29% | 15.58% | 16.20% | 44.80% | 32.12% | 74.10% |
| Concept Fund Solutions X Msci World Dr Gbp 2d | 2,458.25p | 22,335 | -0.16% | 1.00% | 1.20% | 8.69% | 10.05% | 29.40% | 17.66% | 63.45% |
| Concept Fund Solutions Dbxt World Health Care | $54.33 | 6,215 | -0.57% | -0.73% | -5.71% | -4.13% | 1.79% | 16.76% | 9.18% | 53.63% |
| Concept Fund Solutions Dbxt World Industrials | $64.50 | 255 | 0.25% | 0.68% | 0.13% | 10.30% | 8.40% | 35.11% | 26.46% | 68.33% |
| Concept Fund Solutions Dbxt World Info Technology | $94.84 | 4,276 | -0.13% | 1.77% | 1.11% | 10.64% | 18.95% | 43.32% | 42.87% | 177.27% |
| Concept Fund Solutions Dbxt World Materials | $59.08 | 12,542 | -0.33% | -3.39% | -6.19% | 1.64% | -3.08% | 14.60% | 4.89% | 49.67% |
| Concept Fund Solutions Dbxt Eqf Low Beta Dr Acc 1c | 3,606.50p | 1,509 | 0.21% | 2.05% | 1.95% | 5.50% | 8.43% | 16.90% | 20.24% | 35.53% |
| Concept Fund Solutions Dbxt Eqf Momentum Dr Acc 1c | 5,390.00p | 5,211 | 0.35% | 2.69% | 3.04% | 10.22% | 10.06% | 36.56% | 25.19% | 87.38% |
| Concept Fund Solutions Dbxt Eqf Quality Dr Acc 1c | 5,676.50p | 57,057 | 0.00% | 2.01% | 1.23% | 6.46% | 7.62% | 25.06% | 28.44% | 83.35% |
| Concept Fund Solutions Dbxt World Utilities | $36.81 | 486 | -0.07% | 0.18% | -3.94% | 2.92% | 6.50% | 26.43% | 18.86% | 34.94% |
| Concept Fund Solutions Dbxt Eqf Value Dr Acc 1c | 3,524.50p | 16,810 | 0.01% | -0.09% | 0.03% | 5.05% | -0.01% | 13.11% | 22.91% | 38.16% |
| Xtrackers (ie) Public Limited Company X Nasdaq 100 Etf 1c | 3,812.75p | 11,226 | 0.11% | 3.20% | 5.98% | 12.63% | 14.44% | 31.57% | 39.22% | 0.00% |
| Xtrackers (ie) Public Limited Company X Nasdaq 100 Etf 1c | $48.50 | 36,547 | -0.11% | 1.91% | 3.36% | 11.69% | 15.99% | 36.47% | 32.03% | 0.00% |
| Xtrackers (ie) Public Limited Company X Nordc Net Zero Paris Aligned Ucits Etf | 2,908.00p | 373 | -0.95% | -0.60% | -6.00% | -6.65% | -4.26% | 17.14% | 0.00% | 0.00% |
| Concept Fund Solutions Dbxt Rusl 2000 Acc - 1c | $352.57 | 22,871 | 0.18% | 2.19% | 7.62% | 16.43% | 16.95% | 42.74% | 3.09% | 58.97% |
| Concept Fund Solutions Dbxt Rusl 2000 Acc - 1c | 27,709.00p | 2,709 | 0.27% | 3.27% | 10.52% | 17.43% | 15.42% | 37.63% | 8.71% | 60.56% |
| Concept Fund Solutions Dbxt Rusl Mid Acc-1c | $0.00 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Concept Fund Solutions Dbxt Rusl Mid Acc-1c | 4,032.00p | 7,858 | 0.35% | 3.27% | 5.95% | 13.43% | 15.30% | 34.22% | 38.65% | 101.75% |
| Xtrackers (ie) Public Limited Company X S&p 500 Equal Weigh 1d Gbp | 891.75p | 44,262 | 0.00% | 0.96% | 1.64% | 9.99% | 9.99% | 29.22% | 6.52% | 0.00% |
| Concept Fund Solutions Dbxt S&p 500 Equal Weight Dr Acc 1c | 7,873.00p | 121,135 | 0.48% | 2.54% | 4.68% | 11.78% | 9.97% | 28.03% | 25.47% | 79.32% |
| Concept Fund Solutions Dbxt S&p 500 Equal Weight Dr Acc 1c | $100.16 | 350,848 | 0.28% | 1.23% | 2.02% | 10.93% | 11.56% | 32.76% | 18.98% | 77.48% |
| Xtrackers (ie) Public Limited Company X S&p 500 Equal Weight 2d | 6,963.00p | 6,491 | 0.25% | 2.24% | 4.43% | 11.09% | 8.96% | 25.43% | 0.00% | 0.00% |
| Xtrackers (ie) Public Limited Company X S&p 500 Equal Weight 2d | $88.59 | 11,367 | -0.03% | 0.85% | 1.69% | 10.13% | 10.34% | 29.97% | 0.00% | 0.00% |
| Xtrackers (ie) Public Limited Company X S&p 500 Equal Weight Esg Ucits Etf | 3,871.00p | 667 | 0.47% | 2.38% | 3.81% | 11.37% | 9.83% | 27.55% | 0.00% | 0.00% |
| Xtrackers (ie) Public Limited Company X S&p 500 Equal Weight Esg Ucits Etf | $49.24 | 16,839 | 0.22% | 1.08% | 1.18% | 10.48% | 11.29% | 32.31% | 0.00% | 0.00% |
| Xtrackers (ie) Public Limited Company X S&p 500 Esg Ucits Etf | $54.19 | 0 | -0.09% | 1.56% | 2.29% | 10.43% | 15.16% | 36.23% | 0.00% | 0.00% |
| Xtrackers (ie) Public Limited Company X S&p 500 Esg Ucits Etf | 4,260.75p | 0 | 0.19% | 2.93% | 4.93% | 11.33% | 13.67% | 31.34% | 0.00% | 0.00% |
| Concept Fund Solutions Dbxt S&p 500 Gbp Acc-1c | 9,929.50p | 2,724 | 0.16% | 1.67% | 2.49% | 11.13% | 15.16% | 36.69% | 27.14% | 92.90% |
| Xtrackers (ie) Public Limited Company X S&p500 4c | $11.42 | 2,382 | 0.12% | 1.66% | 2.57% | 11.32% | 15.46% | 37.40% | 0.00% | 0.00% |
| Xtrackers (ie) Public Limited Company X S&p500 4c | 897.95p | 80,412 | 0.34% | 2.94% | 5.23% | 12.22% | 13.93% | 32.47% | 0.00% | 0.00% |
| Xtrackers (ie) Public Limited Company X Sdg 12 Circular Economy | 2,347.75p | 0 | -0.01% | 0.27% | -3.67% | 1.95% | -2.99% | 4.95% | 0.00% | 0.00% |
| Xtrackers (ie) Public Limited Company X Sdg 12 Circular Economy | $29.88 | 0 | -0.23% | -0.93% | -6.08% | 1.20% | -1.67% | 8.94% | 0.00% | 0.00% |
| Xtra Trea Usd-1c-ac | 4,667.00p | 0 | 0.25% | 1.39% | 2.98% | 2.08% | 1.35% | 1.57% | 16.85% | 0.00% |
| Xtrackers (ie) Public Limited Company X Us Treasuries Ultrashort Bond Etf 1c | $59.35 | 159 | -0.01% | 0.08% | 0.36% | 1.22% | 2.68% | 5.33% | 10.79% | 0.00% |
| Xtrackers (ie) Public Limited Company X Usa Climate Transition Ucits Etf | 3,677.50p | 0 | 0.16% | 2.89% | 5.45% | 12.29% | 13.71% | 30.44% | 0.00% | 0.00% |
| Xtrackers (ie) Public Limited Company X Usa Climate Transition Ucits Etf | $46.78 | 1,000 | -0.09% | 1.57% | 2.81% | 11.38% | 15.25% | 35.29% | 0.00% | 0.00% |
| Concept Fund Solutions Dbxt Msci Usa Minimum Volatility | $58.95 | 0 | -0.02% | 1.09% | 0.92% | 6.80% | 12.18% | 26.55% | 19.10% | 45.21% |
| Xtrackers (ie) X Usa Net Zero Paris 1c | 3,599.50p | 0 | 0.31% | 2.54% | 3.70% | 9.97% | 12.78% | 31.25% | 0.00% | 0.00% |
| Xtra Esg Usd-1c-ac | 3,276.25p | 0 | -0.18% | 1.76% | 1.17% | 0.22% | 2.97% | 7.33% | -4.83% | 0.00% |
| Xtrackers (ie) Public Limited Company X Esg Usd Corporate Bond 1c | $41.69 | 0 | -0.38% | 0.48% | -1.38% | -0.57% | 4.37% | 11.33% | -9.73% | 0.00% |
| Xtrackers (ie) Public Limited Company X Usd Corp Green Bond 1d | 1,978.20p | 2,820 | -0.92% | -0.51% | -1.48% | -1.59% | 1.31% | 3.67% | -14.74% | 0.00% |
| Concept Fund Solutions | $13.05 | 629 | -1.32% | -0.35% | -2.13% | -2.39% | 1.37% | 4.60% | -20.46% | -19.09% |
| Xtrackers (ie) Public Limited Company X World Climate Transition Ucits Etf | $44.33 | 0 | -0.06% | 1.00% | 0.81% | 8.87% | 11.52% | 31.72% | 0.00% | 0.00% |
| Xtrackers (ie) Public Limited Company X World Climate Transition Ucits Etf | 3,486.00p | 2,700 | 0.16% | 2.18% | 3.39% | 9.76% | 9.94% | 26.90% | 0.00% | 0.00% |
| Xtrackers (ie) Public Limited Company X World Net Zero Pa 1c | 4,067.00p | 0 | -0.10% | 1.82% | 1.69% | 6.96% | 7.81% | 23.75% | 0.00% | 0.00% |
| Xtrackers (ie) Public Limited Company X World Net Zero Pa 1c | $51.70 | 0 | -0.31% | 0.46% | -1.01% | 6.02% | 9.16% | 28.26% | 0.00% | 0.00% |
| Xtrackers (ie) Public Limited Company Xsdg11 Sustainable Cieties Communication | 2,554.50p | 0 | -0.52% | -0.24% | -3.08% | 1.22% | -4.76% | 13.38% | 0.00% | 0.00% |
| Xtrackers (ie) Public Limited Company Xsdg11 Sustainable Cieties Communication | $32.49 | 509 | -0.75% | -1.10% | -5.57% | 0.39% | -3.48% | 17.66% | 0.00% | 0.00% |
| Concept Fund Solutions Xt Usd Hy Corporate Bond | $12.80 | 122,702 | -1.39% | -1.08% | -1.01% | 0.00% | 1.59% | 4.29% | -12.46% | -14.64% |
| Xt Esg Ms Usd-1c-ac | $48.44 | 1,329 | -1.36% | -3.59% | -7.22% | 4.29% | 5.16% | 16.13% | -15.58% | 4.66% |
| Ishares | 11,266.00p | 84 | 0.90% | 4.34% | 6.76% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Xtrackers (ie) X Usa Net Zero Paris 1c | $45.79 | 0 | 0.09% | 1.22% | 1.09% | 9.10% | 14.32% | 36.18% | 0.00% | 0.00% |
| Xtrackers (ie) Public Limited X Esg Msci Emerging Markets | 4,491.00p | 14,329 | -0.32% | -1.94% | -4.14% | 2.20% | 0.37% | 12.27% | -4.29% | 17.75% |
| Xtrackers (ie) Public Limited X Msci Usa Banks Etf | 2,340.50p | 7,977 | 1.76% | 3.12% | 14.87% | 24.15% | 20.50% | 63.82% | 16.62% | 41.50% |
| Xtrackers (ie) Public Limited X Msci Usa Cons Discr Dr 1d | 6,903.00p | 502 | 0.79% | 6.57% | 14.81% | 25.52% | 20.61% | 33.25% | 13.90% | 109.49% |
| Xtrackers (ie) Public Limited X Msci Usa Cons Stpls Dr 1d | 3,628.75p | 872 | 0.23% | 2.67% | 1.78% | 3.34% | 3.13% | 14.04% | 19.55% | 37.00% |
| Xtrackers (ie) Public Limited X Msci Usa Energy Dr 1d | 3,837.50p | 1 | 0.19% | 2.14% | 4.22% | 6.38% | 0.54% | 8.51% | 72.35% | 57.35% |
| Xtrackers (ie) Public Limited X Msci Usa Financial Dr 1d | 2,887.00p | 1,285 | 0.75% | 3.40% | 10.53% | 20.10% | 18.79% | 44.82% | 31.22% | 72.11% |
| Xtrackers (ie) Public Limited X Msci Usa Health Dr 1d | 4,675.50p | 821 | 0.07% | 1.34% | -1.82% | -1.28% | 2.12% | 13.17% | 14.84% | 58.65% |
| Xtrackers (ie) Public Limited X Msci Usa It Dr 1d | 8,925.00p | 10,356 | 0.21% | 3.10% | 4.51% | 12.48% | 19.35% | 39.96% | 56.29% | 192.48% |
| Xtrackers (ie) Public Limited X Mscii World High Div Yield 1d | $24.62 | 25 | -0.03% | 0.73% | 0.63% | 8.25% | 10.40% | 29.47% | 12.53% | 24.99% |
| Xtrackers (ie) Public Limited X S&p Europe Ex Uk Etf | 5,750.50p | 5,501 | -0.42% | -1.06% | -5.76% | -4.16% | -9.04% | 6.68% | -3.11% | 20.32% |
| Xtrackers (ie) Public Limited X Iboxx Usd Corporate Bond Yield Plus | $18.08 | 5,060 | -0.10% | -0.04% | -0.14% | -0.89% | 1.65% | 3.77% | -10.88% | -7.02% |
| Xtrackers (ie) Public Limited X Esg Msci Europe | 2,581.50p | 663 | -0.17% | -0.99% | -4.41% | -1.41% | -3.42% | 14.45% | 10.74% | 41.79% |
| Xtrackers (ie) Public Limited X Esg Msci Japan | $22.89 | 882 | -1.25% | -1.56% | -4.89% | 0.93% | 7.48% | 21.28% | -1.21% | 23.62% |
| Xtrackers (ie) Public Limited X Esg Msci Usa | $65.97 | 16,677 | 0.04% | 2.61% | 4.07% | 12.71% | 16.96% | 40.81% | 31.86% | 121.21% |
| Xtrackers (ie) Public Limited X Esg Msci World | $44.38 | 2,062 | -0.12% | 1.54% | 1.53% | 9.62% | 12.99% | 35.00% | 23.15% | 89.17% |
| -null- | $34.36 | 0 | 0.07% | 0.85% | 8.81% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Xtrackers Etc Public Limited Company Xtrackers Ie Physical Gold Etc | $39.88 | 872 | -0.14% | -2.72% | -1.93% | 5.17% | 11.07% | 33.42% | 38.91% | 0.00% |
| Xtrackers Etc Public Limited Company Xtrackers Ie Physical Platinum Etc | $23.12 | 0 | -0.17% | -4.46% | -4.86% | 0.56% | -6.12% | 9.42% | -13.55% | 0.00% |
| Xtrackers Etc Public Limited Company Xtrackers Ie Physical Silver Etc | $43.90 | 0 | 0.24% | -1.49% | -1.11% | 11.12% | 9.25% | 38.09% | 20.97% | 0.00% |
| Hawkwing Plc | 3,136.00p | 0 | 0.08% | -1.49% | 0.67% | 6.02% | 0.00% | 0.00% | 0.00% | 0.00% |
| Xtrackers Etc Public Limited Company X Ie Physical Gold Etc Gbp | 3,044.50p | 2,108 | -0.13% | -2.77% | -1.99% | 4.88% | 10.64% | 31.99% | 32.90% | 0.00% |
| Xtr2 Eecb Sdu E 1cc | 3,815.75p | 0 | -0.12% | -0.09% | -0.13% | -1.21% | -0.06% | 1.54% | -1.07% | 0.00% |
| Xtrackers Ii Eurozone Govt Bond 3-5ucits | 874.90p | 0 | -0.06% | 0.14% | 0.15% | 0.33% | 3.01% | 5.45% | 0.00% | 0.00% |
| Xtrackers Ii Eurozone Govt Bond 3-5ucits | $9.32 | 0 | -0.08% | 0.13% | 0.15% | 1.02% | 3.79% | 7.02% | 0.00% | 0.00% |
| Xtrackers Ii Tips Us Bnd 1c | $35.72 | 0 | -0.28% | -0.08% | -1.44% | -0.70% | 3.00% | 6.75% | 0.00% | 0.00% |
| Xtrackers Ii Us Treasuries Ucits Etf | 886.15p | 1,002 | -0.15% | 0.23% | -1.22% | -2.07% | 2.69% | 5.92% | 0.00% | 0.00% |
| Db X-trackers Iboxx $ Treasuries 1-3 Etf | $164.88 | 941 | 0.16% | 0.09% | -0.15% | -0.87% | 1.71% | 2.95% | -1.88% | -3.90% |
| Db X-trackers Ii Dbxt Harvest Csi Csb Dr Etf 1d | $21.29 | 0 | -0.12% | -0.70% | -1.37% | -1.15% | 1.24% | 3.34% | -10.47% | 0.83% |
| Db X-trackers Ii Db X-trackers Ii Barclays Global Agg Bnd | 3,005.50p | 0 | -0.71% | 0.18% | -0.33% | -2.85% | -1.05% | -1.54% | -16.36% | -17.64% |
| Db X-trackers Ii Dbxt Glb Agg Bond Etf Daily Inc Gbp Hdge | 6,878.50p | 389 | -0.69% | -0.25% | -1.15% | -2.00% | 1.34% | 3.52% | -13.68% | -12.88% |
| Xtrackers Ii X Esg Global Gov Bond 1d | $6.19 | 0 | -0.89% | -1.10% | -3.25% | -4.42% | -0.46% | 1.92% | 0.00% | 0.00% |
| Xtrackers Ii X Esg Global Gov Bond 2d Gbp | 600.75p | 24,500 | -0.75% | -0.41% | -1.26% | -2.50% | 0.61% | 2.56% | 0.00% | 0.00% |
| Xtrackers Ii X Esg Global Gov Bond 3d Usd | $6.13 | 0 | -0.91% | -0.58% | -1.38% | -2.53% | 0.67% | 2.96% | 0.00% | 0.00% |
| Db X-trackers Ii Dbxt Eur Corporate Bond Dr | €156.82 | 607 | -0.10% | 0.12% | 0.45% | 1.62% | 3.88% | 8.54% | -3.74% | -1.77% |
| Db X-trackers Ii Eur Hy Corp Bd Dr 1d | €15.89 | 51,198 | -1.00% | -0.83% | -0.70% | -0.08% | 0.83% | 2.82% | -7.24% | -8.33% |
| Xtrackers Ii X Eurozone Gov Bond 2c Chf | $67.82 | 30,000 | -0.09% | 0.38% | 0.04% | 0.38% | 3.63% | 8.72% | -7.76% | 0.00% |
| Xtrackers Ii X Eurozone Govbond 7-10 Ucits Etf 1d Gbp | 763.00p | 27,674 | -0.13% | 0.37% | -0.44% | -0.82% | 2.45% | 7.02% | 0.00% | 0.00% |
| Xtrackers Ii X Eurozone Govbond 7-10 Ucits Etf 2c Usd | $8.85 | 159,684 | -0.12% | 0.26% | -0.47% | 0.05% | 3.48% | 8.88% | 0.00% | 0.00% |
| Xtrackers Ii X Eurozone Govbond Ucits Etf 2d Gbp | 645.23p | 329 | -0.08% | 0.38% | 0.03% | -0.52% | 2.45% | 6.29% | 0.00% | 0.00% |
| Db X-trackers Iboxx Eurozone Sovereigns | €219.81 | 109 | -0.03% | 0.33% | -0.08% | 0.09% | 2.77% | 7.01% | -12.84% | -11.49% |
| Db X-trackers Ii Sterling Cash Etf | 18,230.00p | 1,596 | 0.01% | 0.09% | 0.39% | -1.34% | -0.07% | -0.03% | 0.58% | 0.04% |
| Xtrackers Ii X Germany Gov Bond Ucits Etf 2c Usd | $6.87 | 28,900 | -0.38% | -0.12% | -0.42% | -0.41% | 3.35% | 6.92% | 0.00% | 0.00% |
| Xtrackers Ii X Germany Gov Bond Ucits Etf 2d Gbp | 591.95p | 0 | -0.28% | 0.13% | -0.13% | -0.91% | 2.52% | 5.15% | 0.00% | 0.00% |
| Db X-trackers Ii Dbxt Global Inflation Linked Etf- 5c | 1,900.50p | 0 | -0.32% | 0.61% | -0.25% | -1.66% | -0.12% | 1.50% | -15.40% | -4.38% |
| Db X-trackers Ii Dbx Global Sovereign Gbp Hedged Etf | 2,377.50p | 3,936 | -0.71% | -0.34% | -1.14% | -2.18% | 0.97% | 2.73% | -15.45% | -15.33% |
| Db X-trackers Ii Dbxt Global Gov Etf 3c Usd | $12.82 | 20,325 | 0.12% | 0.25% | -0.62% | -0.98% | 2.79% | 6.48% | -7.54% | -4.19% |
| Db X-trackers Ii Dbx Global Inflation-linked Gbp Hedged Etf | 2,411.25p | 25,964 | -0.52% | -0.03% | -1.60% | -1.93% | 0.84% | 3.72% | -18.43% | -7.40% |
| Db X-trackers Ii Global Inflation-linked Usd Hdgd Etf | $26.56 | 0 | -0.43% | -0.09% | -1.32% | -1.32% | 1.65% | 5.38% | -14.19% | -0.11% |
| Xtrackers Ii X Jpm Em Local Government Bond Ucits Etf | 2,269.00p | 0 | 0.01% | 0.58% | -0.95% | -3.75% | -2.75% | -5.28% | 0.00% | 0.00% |
| Xtrackers Ii X Jpm Em Local Government Bond Ucits Etf | $28.86 | 0 | -0.25% | -0.96% | -3.47% | -4.56% | -1.48% | -1.70% | 0.00% | 0.00% |
| Xtrackers Ii X Us Emerging Market Bond Etf 2c | $38.75 | 1,061 | -0.19% | 1.20% | -0.77% | 1.39% | 5.36% | 17.40% | -4.35% | 0.00% |
| Xtrackers Ii X Us Treasury 1-3 1c | $7.66 | 379,100 | 0.07% | 0.09% | -0.15% | 0.37% | 2.97% | 5.42% | 0.00% | 0.00% |
| Xtrackers Ii X Usd Emerging Markets Bonds Etf | $11.31 | 403 | -1.57% | -0.22% | -2.18% | -1.35% | 1.16% | 7.72% | -21.01% | -26.99% |
| Db X-trackers Iboxx $ Treasuries Etf | $190.93 | 11 | -1.01% | -0.53% | -1.96% | -3.41% | 0.65% | 1.92% | -15.83% | -14.75% |
| Xtrackers Ii X Usd Treasuries 1c | $7.79 | 28,060 | -0.14% | 0.25% | -1.16% | -1.92% | 2.95% | 6.40% | 0.00% | 0.00% |
| Xtrackers Ii Xtrackers Ii Global Govt Bond Ucits Etf | $239.65 | 0 | -0.32% | -0.42% | -2.39% | -3.11% | 1.58% | 4.65% | -17.82% | -14.74% |
| Db X-trackers Msci Canada Etf | $88.85 | 12,158 | -0.04% | 2.46% | 2.23% | 13.13% | 15.17% | 33.28% | 15.10% | 59.90% |
| Db X-trackers Msci Pacific Ex Japan £ | 6,056.50p | 0 | 0.15% | 1.86% | -0.54% | 8.61% | 5.63% | 18.74% | 10.45% | 23.89% |
| Db X-trackers Msci Pacific Ex Japan Etf $ | $77.00 | 2,255 | -0.14% | 0.54% | -3.12% | 7.66% | 6.99% | 23.13% | 4.68% | 22.60% |
| Xtrackers Msci Singapore Ucits Etf 1c | €1.30 | 108 | 0.00% | 0.00% | 0.00% | 0.00% | 2.26% | 0.00% | 0.00% | 0.00% |
| Ishares Ii Plc | 1,803.90p | 8,693 | 0.31% | 2.26% | 3.29% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Xtrackers S&p 500 Sw 7c Gbp | 1,092.20p | 0 | 0.13% | 1.73% | 2.54% | 11.15% | 15.17% | 36.66% | 27.24% | 0.00% |
| Xtrackers S&p 500 Swap Ucits Etf | 1,030.10p | 47,779 | 0.07% | 2.66% | 4.96% | 11.63% | 13.04% | 30.68% | 0.00% | 0.00% |
| Xtrackers S&p 500 Swap Ucits Etf | $13.11 | 32,704 | -0.14% | 1.39% | 2.33% | 10.75% | 14.54% | 35.59% | 0.00% | 0.00% |
| Db X-trackers Stoxx Global Select Dividend 100 Etf | 2,419.00p | 1,671 | -1.20% | -1.16% | -1.37% | 2.49% | -2.38% | 9.46% | -5.99% | -7.05% |
| Xtrackers X Bloomberg Commodity Sw 1c | $10.70 | 0 | -0.45% | -1.47% | -2.35% | 2.25% | -3.36% | 1.48% | -0.98% | 0.00% |
| Db X-trackers Dblci Oy Balanced Etf | 3,314.50p | 2,240 | -0.27% | -2.13% | -3.93% | -0.70% | -4.36% | 3.61% | 8.69% | 54.02% |
| Db X-trackers Dbx Dblci - Oy Balanced | $37.15 | 2,988 | -0.30% | -2.11% | -3.82% | -0.54% | -4.24% | 4.08% | 13.65% | 65.55% |
| Db X-trackers Csi300 Etf | $15.81 | 2,441,545 | 1.41% | 1.41% | 1.02% | 22.93% | 15.12% | 19.05% | -16.20% | 31.03% |
| Db X-trackers Dbxt Dax | 14,864.00p | 18,063 | -0.41% | -0.55% | -3.26% | 3.74% | -2.20% | 17.37% | 12.98% | 35.89% |
| Db X-trackers Db X-trackers Dax Ucits Etf (dr) | 10,447.00p | 38 | -0.35% | -0.95% | -4.62% | 0.50% | -5.46% | 12.94% | -1.67% | 11.13% |
| Db X-trackers Euro Stoxx 50 Ucits Etf (dr) | 6,658.00p | 1,806 | -0.24% | -1.55% | -6.55% | -1.73% | -9.04% | 9.67% | 15.38% | 42.49% |
| Db X-trackers Euro Stoxx 50 Ucits Etf (dr) | 4,067.00p | 1,331 | -0.60% | -1.85% | -6.77% | -3.98% | -11.42% | 5.97% | 2.83% | 20.28% |
| Db X-trackers Euro Stoxx 50 Short Daily Etf | 586.30p | 15,308 | 0.26% | 1.27% | 6.19% | -2.43% | 5.39% | -12.33% | -15.94% | -41.75% |
| Db X-trackers Euro Stoxx Select Dividend 30 Etf | 1,764.60p | 0 | -1.11% | -2.16% | -5.07% | -4.39% | -11.02% | 2.46% | -2.82% | -8.57% |
| Db X-trackers Ftse100 (direct) Distributing | 1,224.10p | 25,611 | 0.12% | -1.45% | -2.76% | -1.77% | -2.82% | 12.25% | 21.47% | 30.29% |
| Db X-trackers Ftse 100 Ucits Etf (dr) | 775.60p | 10,708 | -0.83% | -2.37% | -3.86% | -3.76% | -5.88% | 5.15% | 4.12% | 0.79% |
| Db X-trackers Ftse 250 Ucits Etf (dr) | 1,911.40p | 4,337 | -1.19% | -1.32% | -2.78% | -3.24% | -2.22% | 11.54% | -16.96% | -5.42% |
| Db X-trackers Ftse China 25 Etf | 2,458.25p | 2,000 | 0.22% | -3.31% | -5.67% | 19.07% | 5.50% | 15.64% | -16.45% | -15.57% |
| Db X-trackers Ftse China 25 Etf $ | $31.26 | 1,727 | -0.37% | -4.53% | -8.11% | 18.11% | 7.12% | 19.97% | -20.78% | -16.41% |
| Db X-trackers Ftse Epra/nar Developed Europe Real Estate Etf | 1,919.30p | 1,171 | -1.26% | -0.41% | -8.97% | -5.66% | -3.75% | 10.09% | -30.34% | -22.61% |
| Db X-trackers Ftse Vietnam Etf | 1,966.75p | 1,149 | 0.29% | -0.61% | -3.33% | -0.19% | -7.58% | -10.37% | -43.38% | -21.55% |
| Db X-trackers Ftse Vietnam Etf Usd | $25.07 | 750 | -0.04% | -1.65% | -5.31% | -0.81% | -6.00% | -7.63% | -46.18% | -21.80% |
| Db X-trackers Ftse 100 Short Daily Etf | 300.50p | 24,413 | -0.07% | 1.64% | 3.73% | 4.06% | 7.81% | -2.29% | -4.96% | -19.28% |
| Db X-trackers Stoxx Global Select Dividend 100 Etf Usd | $30.75 | 3 | -1.41% | -2.44% | -3.83% | 1.52% | -1.11% | 13.47% | -10.90% | -7.96% |
| Db X-trackers Dbxt Harvest Ah 50 Dr Etf 1d | $27.25 | 0 | 0.78% | -0.73% | -4.39% | 15.25% | 6.47% | 12.85% | -24.52% | -8.16% |
| Db X-trackers Dbxt Harvest Csi300 Index Ucits Etf (dr) | $10.98 | 4,450 | 1.01% | 1.10% | 0.41% | 20.71% | 12.44% | 14.34% | -27.55% | -0.18% |
| Db X-trackers Dbxt Harvest Csi300 Index Ucits Etf (dr) | 863.75p | 2,072 | 1.22% | 2.17% | 2.89% | 21.81% | 10.99% | 10.18% | -23.58% | 0.70% |
| Xtrackers X Harvest Msci China Tech 100 Etf | $28.08 | 0 | 0.91% | -0.45% | -0.10% | 28.76% | 11.71% | 14.36% | 0.00% | 0.00% |
| Db X-trackers Levdax Daily Etf | 15,253.00p | 6,127 | -0.78% | -1.07% | -6.35% | 8.69% | -4.11% | 36.54% | 11.38% | 42.57% |
| Db X-trackers Lpx Mm Private Equity Etf | 11,676.50p | 851 | -0.34% | 0.97% | 4.89% | 14.45% | 11.52% | 41.86% | 18.03% | 107.32% |
| Db X-trackers Msci Efm Africa Top 50 Cap'd Etf | $7.18 | 0 | -0.55% | -3.49% | -2.73% | 3.44% | 7.59% | 12.67% | -11.37% | -8.61% |
| Db X-trackers Msci Brazil Etf | 3,569.50p | 378 | -1.00% | -0.61% | -1.16% | -6.62% | -11.60% | -12.28% | 24.62% | -8.83% |
| Db X-trackers Msci Brazil Etf | $45.40 | 0 | -1.47% | -1.86% | -3.65% | -7.38% | -10.48% | -8.99% | 18.25% | -9.72% |
| Db X-trackers Msci China Etf | 1,206.50p | 609 | 0.10% | -2.31% | -5.32% | 15.34% | 3.03% | 10.66% | -23.47% | -10.55% |
| Db X-trackers Dbx Msci China Idx Ucits Etf Dr Usd | $15.35 | 6,190 | -0.31% | -3.32% | -7.67% | 14.58% | 4.40% | 14.79% | -27.45% | -11.43% |
| Xtrackers X Msci China 1d | 624.55p | 9,014 | 0.01% | -2.21% | -5.13% | 14.26% | 2.18% | 8.45% | 0.00% | 0.00% |
| Db X-trackers Msci Emerging Market Etf | 4,081.50p | 1 | -0.31% | -1.96% | -4.15% | 2.18% | 0.16% | 11.87% | -4.62% | 16.26% |
| Db X-trackers Msci Emerging Markets Etf | $51.88 | 165 | -0.49% | -3.21% | -6.67% | 1.33% | 1.49% | 16.05% | -9.59% | 15.10% |
| Db X-trackers Euro Stoxx 50 (direct) Distributing | 4,151.25p | 643 | -0.35% | -1.21% | -5.67% | -3.65% | -10.35% | 6.06% | -2.86% | 14.46% |
| Db X-trackers Msci Emu Gbp Hedged | 3,306.75p | 27 | -0.32% | -1.00% | -5.15% | 1.76% | -4.39% | 15.83% | 14.34% | 43.86% |
| Db X-trackers Msci Emu Usd Hedged | $70.96 | 0 | -0.30% | -0.98% | -4.90% | 2.06% | -4.04% | 16.51% | 18.78% | 50.78% |
| Db X-trackers Stoxx Europe 600 Telecommunications | 6,744.00p | 0 | -0.79% | -2.41% | -4.59% | 1.81% | 8.24% | 15.40% | 16.19% | 13.44% |
| Db X-trackers Stoxx Europe 600 Food & Beverage Etf | 11,313.00p | 262 | -0.38% | -1.00% | -8.70% | -5.84% | -14.64% | -11.53% | -19.00% | -9.26% |
| Db X-trackers Stoxx Europe 600 Banks Etf | 4,472.50p | 0 | -0.03% | -2.07% | -0.97% | 5.55% | 2.47% | 25.76% | 38.08% | 49.87% |
| Db X-trackers Stoxx Europe 600 Health Care Etf | 18,816.00p | 1,091 | 0.43% | 0.26% | -6.53% | -10.61% | -5.87% | 9.23% | 13.25% | 42.08% |
| Db X-trackers Stoxx Europe 600 Industrial Goods | 14,080.00p | 0 | -0.03% | -1.00% | -3.40% | 2.88% | -2.90% | 21.49% | 9.81% | 50.92% |
| Db X-trackers Stoxx Europe 600 Technology Etf | 9,272.50p | 1 | -1.69% | 1.11% | -9.47% | -7.87% | -17.77% | 0.24% | -13.21% | 41.02% |
| Db X-trackers Stoxx Europe 600 Basic Resources Etf | 13,006.00p | 143 | -0.24% | -2.46% | -7.55% | -2.62% | -9.09% | 6.00% | 4.49% | 51.91% |
| Db X-trackers Stoxx Europe 600 Utilities Etf | 11,516.00p | 8 | -0.16% | -1.53% | -6.81% | -2.76% | -2.51% | 7.04% | 8.70% | 31.88% |
| Db X-trackers Dbx Msci Europe Index Ucits Etf (dr) | 7,343.00p | 1,788 | -0.08% | -1.24% | -4.95% | -2.46% | -6.10% | 9.59% | 10.68% | 36.42% |
| Db X-trackers Dbx Msci Europe Index Ucits Etf (dr) | $93.36 | 4,811 | -0.31% | -2.50% | -7.39% | -3.34% | -4.92% | 13.62% | 4.90% | 34.99% |
| Db X-trackers Dbx Msci Europe Mid Cap Index Ucits Etf | 13,203.00p | 2 | -0.39% | -1.53% | -5.34% | -2.68% | -6.55% | 8.82% | 8.17% | 42.65% |
| Db X-trackers Msci Europe Small Cap Total Return Net Index | 4,795.00p | 34,938 | -0.27% | -0.47% | -3.98% | -2.85% | -4.99% | 10.90% | -11.64% | 21.93% |
| Db X-trackers Msci Europe Usd- Hedged Acc - 2c | $16.75 | 6,300 | -0.10% | -1.10% | -4.35% | 0.00% | -3.47% | 15.02% | 19.20% | 47.99% |
| Db X-trackers Msci India Etf | 1,627.25p | 31,333 | -1.06% | -2.69% | -6.42% | -4.65% | 2.02% | 18.92% | 21.38% | 76.87% |
| Db X-trackers Msci Indonesia Etf | 1,189.25p | 254 | 0.02% | -1.25% | -5.31% | -2.84% | 0.74% | -3.18% | 5.01% | -0.23% |
| Db X-trackers Dbx Msci Indonesia Etf Usd | $15.13 | 0 | -0.18% | -2.43% | -7.79% | -3.52% | 2.32% | 0.43% | -0.38% | -1.21% |
| Db X-trackers Msci Japan Etf | 6,231.50p | 332 | -0.76% | -0.33% | -2.03% | 1.34% | -0.29% | 10.95% | 8.69% | 26.53% |
| Db X-trackers Msci Japan Etf | $79.54 | 6,878 | -0.97% | -1.56% | -4.44% | 0.56% | 1.07% | 15.15% | 3.14% | 25.33% |
| Db X-trackers Msci Korea Etf | 5,220.50p | 117 | -1.37% | -4.44% | -10.00% | -12.85% | -17.50% | -10.49% | -24.88% | 0.39% |
| Db X-trackers Msci Korea Etf | $66.40 | 0 | -1.57% | -5.64% | -12.33% | -13.67% | -16.39% | -7.16% | -28.74% | -0.61% |
| Db X-trackers Msci Malaysia Etf$ | $11.84 | 7 | 0.53% | -2.65% | -4.94% | 1.09% | 9.28% | 20.18% | 7.22% | 2.82% |
| Db X-trackers Dbx Msci Mexico Idx Ucits Etf (dr) | 430.85p | 2,518 | -0.59% | -0.43% | -6.11% | -9.48% | -26.30% | -15.26% | 14.13% | 28.33% |
| Db X-trackers Dbx Msci Mexico Idx Ucits Etf Usd (dr) | $5.47 | 409 | -0.97% | -1.71% | -8.55% | -10.24% | -25.33% | -12.10% | 8.08% | 27.05% |
| Db X-trackers Msci Pakistan Etf | $1.12 | 64,328 | -0.40% | 1.82% | 6.99% | 13.75% | 17.52% | 49.03% | 11.14% | -0.58% |
| Db X-trackers Msci Philippines Etf Usd | $1.55 | 8,293 | -1.53% | -6.06% | -10.82% | -1.53% | 1.27% | 7.76% | -18.22% | -20.40% |
| Db X-trackers Msci Philippines £ | 121.80p | 213,327 | -1.62% | -4.85% | -8.94% | -0.37% | -0.12% | 3.84% | -13.71% | -19.64% |
| Db X-trackers Msci Taiwan Etf | $68.08 | 1,591 | 0.27% | -1.79% | -2.20% | 3.90% | 11.97% | 38.70% | 17.14% | 110.02% |
| Db X-trackers Msci Thailand Etf | 1,767.50p | 72 | 1.61% | -0.73% | -3.89% | 12.58% | 12.22% | 7.63% | -0.39% | -16.40% |
| Db X-trackers Msci Thailand Etf$ | $22.47 | 30 | 1.38% | -1.99% | -6.29% | 11.05% | 13.71% | 11.65% | -5.53% | -17.22% |
| Db X-trackers Dbx Ftse All-share Ucits Etf (dr) | 401.05p | 39,214 | -0.95% | -2.41% | -3.24% | -2.44% | -2.65% | 9.17% | -0.49% | -3.43% |
| Db X-trackers Msci Usa Etf | 13,927.00p | 5,076 | 0.41% | 3.18% | 5.68% | 12.88% | 14.44% | 33.34% | 38.38% | 111.04% |
| Db X-trackers Msci Etf | $177.13 | 4,061 | 0.16% | 1.87% | 2.97% | 11.93% | 15.93% | 38.27% | 31.32% | 108.92% |
| Xtrackers X Msci Usa Swap 1d | 8,568.00p | 2,818 | 0.11% | 2.84% | 5.36% | 12.21% | 13.42% | 31.33% | 0.00% | 0.00% |
| Db X-trackers Cnx Nifty Ucits Etf | 21,133.50p | 267 | -0.54% | -1.98% | -3.98% | -2.09% | 3.82% | 14.39% | 19.28% | 67.58% |
| Db X-trackers Cnx Nifty Ucits Etf | $268.77 | 609 | -1.03% | -3.25% | -6.39% | -3.05% | 5.25% | 18.60% | 13.13% | 65.89% |
| Db X-trackers Nikkei 225 Dr | 2,032.00p | 19,500 | -1.18% | -1.37% | -3.98% | 1.92% | 0.96% | 11.50% | 0.58% | 17.72% |
| Db X-trackers S&p 500 2x Inverse Daily Etf | $0.24 | 1,028,320 | -0.25% | -3.06% | -4.22% | -17.05% | -20.72% | -40.41% | -40.05% | -83.19% |
| Db X-trackers S&p 500 2x Leveraged Etf | $243.36 | 195 | 0.29% | 3.22% | 4.57% | 21.59% | 28.18% | 75.12% | 41.01% | 191.48% |
| Db X-trackers S&p 500 Inverse Daily Etf | $6.51 | 0 | -0.11% | -1.49% | -1.89% | -8.21% | -9.48% | -20.24% | -14.34% | -51.28% |
| Db X-trackers S&p Global Infrastructure Etf | 4,852.50p | 110 | -0.26% | 1.16% | 0.01% | 6.62% | 6.72% | 21.87% | 26.91% | 29.63% |
| Db X-trackers S&p Global Infrastructure Etf Usd | $61.74 | 273 | -0.60% | -0.13% | -2.64% | 5.73% | 7.99% | 26.51% | 20.24% | 28.33% |
| Db X-trackers S&p Select Frontier Etf | 1,626.25p | 910 | 0.23% | 1.15% | 4.77% | 12.23% | 8.83% | 33.44% | 20.26% | 48.28% |
| Db X-trackers S&p Select Frontier Etf Usd | $20.67 | 0 | 0.23% | -0.14% | 2.04% | 11.25% | 10.34% | 38.43% | 13.99% | 46.74% |
| Db X-trackers S&p 500 Inverse Daily Etf | 512.15p | 34,434 | 0.10% | -0.23% | 0.66% | -7.48% | -10.68% | -23.07% | -9.67% | -50.79% |
| Db X-trackers S&p 500 Etf | 9,353.00p | 2,520 | 0.33% | 2.93% | 5.34% | 12.31% | 14.04% | 32.68% | 40.95% | 111.13% |
| Db X-trackers S&p 500 Etf $ | $118.90 | 27,956 | 0.13% | 1.63% | 2.56% | 11.29% | 15.52% | 37.60% | 33.51% | 108.85% |
| Db X-trackers Shortdax Daily Etf | 981.40p | 15,208 | 0.28% | 0.20% | 2.65% | -7.22% | -1.59% | -17.85% | -14.15% | -39.55% |
| Db X-trackers Shortdax X2 Daily Etf | 72.47p | 1,473,699 | 0.62% | 0.41% | 5.47% | -12.77% | -2.53% | -32.76% | -35.56% | -71.24% |
| Dbx Stoxx Europe 600 Ucits Etf (dr) | 10,322.00p | 1,474 | -0.19% | -1.27% | -4.79% | -2.44% | -5.92% | 9.91% | 8.97% | 36.30% |
| Db X-trackers Us Dollar Cash Etf | $179.54 | 1,420 | 0.00% | 0.08% | 0.08% | 0.06% | 0.05% | 0.01% | 2.49% | 5.01% |
| Xtrackers X World Sw 1d | $22.95 | 489,657 | 0.12% | 1.07% | 0.71% | 7.76% | 10.31% | 29.62% | 0.00% | 0.00% |
| Db X-trackers Msci World Etf | $117.47 | 8,252 | 0.03% | 0.92% | 0.69% | 8.54% | 10.98% | 31.57% | 22.58% | 79.59% |
| Db X-trackers Msci Em Latam Etf | 2,827.50p | 264 | -0.98% | -1.60% | -3.64% | -9.48% | -17.90% | -14.36% | -1.54% | -20.67% |
| Db X-trackers Msci Em Latam Etf | $35.90 | 53 | -1.14% | -2.79% | -5.92% | -10.18% | -16.77% | -11.09% | -6.55% | -21.38% |
| Xtrackers Xmsci Japan 1d | 4,243.75p | 0 | -1.73% | -1.27% | -3.06% | 0.19% | -2.04% | 7.18% | 0.00% | 0.00% |
| Db X-trackers Msci Emerging Mkt Emea Etf | $34.12 | 0 | -0.19% | -2.42% | -2.86% | 3.58% | 6.31% | 19.93% | 4.55% | 15.84% |
| Db X-trackers Msci Ac Asia Ex Japan Etf £ | 3,691.50p | 238 | -0.08% | -1.97% | -5.54% | 6.69% | 2.87% | 9.21% | -14.03% | 7.38% |
| Db X-trackers Msci Ac Asia Ex Japan Etf $ | $46.94 | 50,116 | -0.54% | -3.25% | -7.88% | 5.84% | 4.13% | 13.29% | -18.46% | 6.33% |
| Db X-trackers Msci Emerging Mkt Asia Etf | 4,776.00p | 0 | -0.23% | -2.32% | -5.09% | 4.22% | 2.51% | 15.30% | -4.62% | 22.18% |
| Db X-trackers Msci Emerging Market Asia Etf | $60.74 | 400 | -0.51% | -3.62% | -7.53% | 3.31% | 3.80% | 19.55% | -9.62% | 20.97% |
| Db X-trackers Msci Taiwan Etf | 5,346.00p | 1,495 | 1.05% | 0.01% | 1.00% | 5.36% | 10.66% | 34.43% | 24.21% | 113.35% |