You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Change | Change % | High | Low | Volume |
|---|---|---|---|---|---|---|
| Aalberts Industries | €35.82 | €0.32 | 0.95% | €35.87 | €35.50 | 725 |
| Abn Amro Group | €9.96 | -€0.05 | -0.31% | €9.96 | €9.92 | 20,259 |
| Aegon | €6.07 | €0.01 | 0.18% | €6.09 | €6.07 | 168,292 |
| Ahold Del | €27.51 | -€0.15 | -0.48% | €27.56 | €27.47 | 31,539 |
| Akzo Nobel | €63.54 | -€0.32 | -0.57% | €63.99 | €63.54 | 4,423 |
| Atc | €0.00 | €0.00 | 0.00% | €0.00 | €0.00 | 0 |
| ArcelorMittal SA | €23.04 | -€0.20 | -0.89% | €23.04 | €22.86 | 79,481 |
| ASML Holding | €481.39 | -€4.70 | -0.68% | €482.40 | €480.30 | 17,531 |
| DSM (Koninklijke) | €107.07 | -€0.00 | 0.00% | €107.15 | €107.00 | 7,978 |
| Gemalto NV | €51.20 | €0.00 | 0.00% | €51.20 | €51.20 | 0 |
| Heineken | €91.40 | -€0.84 | -1.21% | €91.54 | €91.32 | 2,911 |
| ING Groep | €8.92 | -€0.21 | -1.42% | €8.93 | €8.91 | 179,316 |
| Koninklijke Vopak | €38.51 | €0.08 | 0.19% | €38.52 | €38.45 | 927 |
| KPN (Koninklijke) | €2.42 | -€0.04 | -1.21% | €2.42 | €2.42 | 0 |
| NN GROUP | €40.15 | -€0.10 | -0.24% | €40.29 | €40.12 | 47,670 |
| Philips (Koninklijke) | €17.67 | €0.02 | 0.08% | €17.69 | €17.60 | 32,932 |
| Randstad Holding | €46.71 | €0.68 | 1.75% | €46.78 | €46.66 | 3,424 |
| Reed Elsevier | €27.94 | -€0.40 | -0.90% | €27.94 | €27.94 | 0 |
| Royal Boskalis Westminster | €33.02 | €0.00 | 0.00% | €33.02 | €33.00 | 43,895 |
| SBM Offshore | €13.97 | -€0.02 | -0.12% | €14.03 | €13.88 | 4,213 |
| Royal Dutch Shell A | €22.80 | €0.00 | 0.00% | €22.80 | €22.80 | 0 |
| Unibail-Rodamco | €190.00 | €0.00 | 0.00% | €190.00 | €190.00 | 0 |
| Unilever | €45.18 | -€0.34 | -0.61% | €45.36 | €45.14 | 18,164 |
| Wolters Kluwer | €101.33 | €0.85 | 0.53% | €101.49 | €101.25 | 6,330 |
| Ziggo | €31.92 | €0.00 | 0.00% | €32.04 | €31.48 | 1,768,957 |