sharecast

{{ storiesRelated.title }}

ASX 100 (ASX100)

7,003.90

06:33 21/11/24

  • -0.03% -2.30
  • High / Low
  • 7,036.20 / 6,988.80
  • Open / Close
  • 7,006.20 / 7,003.90
FINANCIAL
Arrium Limited n/a n/a n/a n/a n/a n/a
Adelaide Brighton Limited n/a n/a n/a n/a n/a n/a
ALS Limited n/a n/a n/a n/a n/a n/a
Alumina Limited 0.0 0.0 0.00% -8,500.00% n/a n/a
Amcor Limited 47.1 2.8 2.31% 6.03% n/a n/a
AMP Limited 4.4 -0.7 19.21% 84.50% n/a n/a
Caltex Australia Limited n/a n/a n/a n/a n/a n/a
Ansell Limited 32.4 4.5 1.10% 12.26% n/a n/a
APA Group 36.6 10.3 4.69% 38.11% n/a n/a
Aristocrat Leisure Limited 549.7 -36.2 0.10% 15.06% n/a n/a
ASX Limited 34.4 -11.0 2.62% 76.07% n/a n/a
Aurizon Holdings Limited n/a n/a n/a n/a n/a n/a
Australand Property Group 0.0 0.0 0.00% 33.89% n/a n/a
Australia And New Zealand Banking Group Limited 15.1 6.1 4.50% 43.88% n/a n/a
Bank of Queensland Limited. -67.8 0.0 7.81% -2.28% n/a n/a
Beach Energy Limited 12.1 0.1 1.74% 31.46% n/a n/a
Bendigo and Adelaide Bank Limited 16.5 -1.9 4.48% 26.56% n/a n/a
BHP Billiton Ltd. n/a n/a n/a n/a n/a n/a
Bluescope Steel Limited -39.6 0.0 0.00% -10.79% n/a n/a
Boral Limited. 0.0 0.0 0.00% 4.99% n/a n/a
Brambles Limited 29.5 1.7 2.14% 16.60% n/a n/a
Challenger Limited 10.6 0.9 2.96% 48.35% n/a n/a
Transpacific Industries Group Ltd n/a n/a n/a n/a n/a n/a
Coca-Cola Amatil Limited 0.0 0.0 0.00% 17.91% n/a n/a
Cochlear Limited 293.0 -4.3 0.84% 10.85% n/a n/a
Commonwealth Bank of Australia 35.0 3.8 2.13% 48.88% n/a n/a
Computershare Limited. 62.9 -5.3 0.91% 14.32% n/a n/a
Crown Resorts Limited n/a n/a n/a n/a n/a n/a
CSL Limited 144.6 16.5 0.30% 27.40% n/a n/a
David Jones Limited 0.0 0.0 0.00% 8.27% n/a n/a
Dexus Property Group n/a n/a n/a n/a n/a n/a
Downer EDI Limited 26.9 0.0 0.00% 2.72% n/a n/a
DuluxGroup Limited 0.0 0.0 0.00% 13.88% n/a n/a
Flight Centre Travel Group Limited n/a n/a n/a n/a n/a n/a
Fortescue Metals Group Ltd n/a n/a n/a n/a n/a n/a
Goodman Group 950.0 0.0 0.10% 33.92% n/a n/a
GPT Group 29.7 -1.0 3.89% 44.73% n/a n/a
Graincorp Limited 9.3 0.1 3.74% 9.80% n/a n/a
Harvey Norman Holdings Limited 29.6 -0.9 1.87% 18.00% n/a n/a
Primary Health Care Limited n/a n/a n/a n/a n/a n/a
Incitec Pivot Limited 9.7 0.5 3.64% 16.13% n/a n/a
Ioof Holdings Limited n/a n/a n/a n/a n/a n/a
Insurance Australia Group Limited n/a n/a n/a n/a n/a n/a
James Hardie Industries SE n/a n/a n/a n/a n/a n/a
Henderson Group n/a n/a n/a n/a n/a n/a
JB Hi-Fi Limited 84.7 20.7 0.72% 5.16% n/a n/a
Lend Lease Group n/a n/a n/a n/a n/a n/a
Macquarie Group Limited 103.1 -4.0 0.65% 16.42% n/a n/a
Metcash Limited 20.4 -0.4 9.03% 2.16% n/a n/a
Mineral Resources Limited 25.8 0.6 1.36% 24.37% n/a n/a
Mirvac Group 18.7 0.1 3.98% 27.93% n/a n/a
Monadelphous Group Limited 8.1 0.2 9.98% 9.70% n/a n/a
Myer Holdings Limited 4.4 -0.3 17.97% 8.85% n/a n/a
National Australia Bank Limited 17.2 0.8 4.29% 35.93% n/a n/a
Navitas 0.0 0.0 0.00% 16.23% n/a n/a
Newcrest Mining Limited 0.0 0.0 0.00% 36.30% n/a n/a
CFS Retail Property Trust n/a n/a n/a n/a n/a n/a
Oil Search Limited 0.0 0.0 0.00% 74.31% n/a n/a
Orica Limited 13.1 1.5 3.96% 16.00% n/a n/a
Origin Energy Limited 14.9 0.9 4.05% 12.45% n/a n/a
Orora Limited n/a n/a n/a n/a n/a n/a
Perpetual Limited 33.6 -0.6 4.26% 9.31% n/a n/a
Qantas Airways Limited -82.9 0.0 0.00% -1.08% n/a n/a
QBE Insurance Group Limited 19.7 -0.4 6.95% 6.51% n/a n/a
Ramsay Health Care Limited 32.5 2.2 1.59% 10.73% n/a n/a
REA Group Limited 372.9 15.1 0.13% 39.91% n/a n/a
Resmed Inc 13.8 0.8 0.70% 21.51% n/a n/a
Rio Tinto Limited 9.4 0.7 1.91% 23.03% n/a n/a
Santos Limited 15.3 1.1 3.84% 47.43% n/a n/a
Scentre Group n/a n/a n/a n/a n/a n/a
Seek Limited 69.3 2.0 0.64% 40.09% n/a n/a
Sims Metal Management Limited n/a n/a n/a n/a n/a n/a
Sonic Healthcare Limited 34.1 4.9 2.13% 14.95% n/a n/a
Sp Ausnet 0.0 0.0 0.00% 39.94% n/a n/a
Spark Infrastructure Trust 0.0 0.0 0.00% n/a n/a n/a
Stockland 17.5 -4.5 4.68% 33.17% n/a n/a
Suncorp Group Limited 34.6 0.6 2.04% 25.63% n/a n/a
Sydney Airport 0.0 0.0 0.00% 41.78% n/a n/a
Tabcorp Holdings Limited 1.2 0.0 43.17% 19.32% n/a n/a
Telstra Corporation Limited. 14.0 2.6 7.27% 22.00% n/a n/a
Echo Entertainment Group n/a n/a n/a n/a n/a n/a
Toll Holdings Limited 0.0 0.0 0.00% 4.70% n/a n/a
Transurban Group 337.3 -6.6 2.30% 29.04% n/a n/a
Treasury Wine Estates Limited 54.2 3.7 1.15% 8.90% n/a n/a
Federation Centres n/a n/a n/a n/a n/a n/a
Wesfarmers Limited 37.8 3.6 2.37% 5.77% n/a n/a
Westfield Group 0.0 0.0 0.00% 40.03% n/a n/a
Westpac Banking Corporation 14.5 1.7 4.62% 50.34% n/a n/a
Woodside Petroleum Limited n/a n/a n/a n/a n/a n/a
Woolworths Limited n/a n/a n/a n/a n/a n/a
Worleyparsons Limited n/a n/a n/a n/a n/a n/a