sharecast

{{ storiesRelated.title }}

ASX 100 (ASX100)

6,941.30

06:49 16/12/24

  • 0.00% 6,941.30
  • High / Low
  • 6,974.80 / 6,933.50
  • Open / Close
  • 6,974.80 / 6,941.30
RISK
Name Value 1 Day Chg 7 Day Chg 14 Day Chg 30 Day Chg 90 Day Chg Beta
Arrium Limited n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Adelaide Brighton Limited n/a 0.00% 0.00% 0.00% -100.00% -100.00% n/a
ALS Limited n/a 0.00% -1.27% -1.52% 4.51% 4.86% 0.0
Alumina Limited n/a 0.00% 0.00% 0.00% -100.00% -100.00% n/a
Amcor Limited n/a 0.00% -2.14% -5.18% -1.21% -5.24% 0.0
AMP Limited n/a 0.00% 0.94% 0.31% 6.25% 21.89% 0.0
Caltex Australia Limited n/a 0.00% -3.14% -5.01% -2.45% -6.84% 0.0
Ansell Limited n/a 0.00% 1.45% 0.84% 4.00% 5.93% 0.0
APA Group n/a 0.00% -2.18% -0.55% 2.87% -5.77% 0.0
Aristocrat Leisure Limited n/a 0.00% 1.99% -0.29% 2.59% 22.16% 0.0
ASX Limited n/a 0.00% -2.41% 0.63% 1.48% 5.15% 0.0
Aurizon Holdings Limited n/a 0.00% 0.00% 0.00% 0.00% 0.00% 0.0
Australand Property Group n/a 0.00% 0.00% 0.00% -100.00% -100.00% n/a
Australia And New Zealand Banking Group Limited n/a 0.00% -0.20% -7.22% -9.34% -5.74% 0.0
Bank of Queensland Limited. n/a 0.00% 0.45% -3.42% 0.15% 4.15% 0.0
Beach Energy Limited n/a 0.00% 9.24% 7.09% 7.51% 19.82% 0.0
Bendigo and Adelaide Bank Limited n/a 0.00% 1.20% -0.59% 4.99% 10.87% 0.0
BHP Billiton Ltd. n/a 0.00% -3.80% -1.03% 0.42% 1.74% 0.0
Bluescope Steel Limited n/a 0.00% -9.07% -8.95% -3.82% 0.75% 0.0
Boral Limited. n/a 0.00% -100.00% -100.00% -100.00% -100.00% n/a
Brambles Limited n/a 0.00% 0.16% -0.10% 0.05% 1.63% 0.0
Challenger Limited n/a 0.00% 2.89% -3.19% -3.96% -5.61% 0.0
Transpacific Industries Group Ltd n/a 0.00% -3.19% -6.51% -2.15% -3.19% 0.0
Coca-Cola Amatil Limited n/a 0.00% -5.20% -3.66% 0.00% 0.00% n/a
Cochlear Limited n/a 0.00% 0.90% -2.16% 1.14% 4.00% 0.0
Commonwealth Bank of Australia n/a 0.00% 2.22% 2.12% 3.87% 12.65% 0.0
Computershare Limited. n/a 0.00% -0.03% 0.88% 9.76% 20.93% 0.0
Crown Resorts Limited n/a 0.00% 0.00% 0.00% -100.00% -100.00% n/a
CSL Limited n/a 0.00% -1.10% -2.00% 0.69% -5.77% 0.0
David Jones Limited n/a 0.00% 0.00% -100.00% -100.00% -100.00% n/a
Dexus Property Group n/a 0.00% -2.48% -7.21% -4.29% -13.12% 0.0
Downer EDI Limited n/a 0.00% -6.01% -6.81% -4.04% -0.73% 0.0
DuluxGroup Limited n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Flight Centre Travel Group Limited n/a 0.00% 1.52% -2.40% -3.92% -20.14% 0.0
Fortescue Metals Group Ltd n/a 0.00% -8.70% -3.91% 5.30% 6.75% 0.0
Goodman Group n/a 0.00% -0.62% -3.59% -2.00% 2.31% 0.0
GPT Group n/a 0.00% -2.19% -7.47% -3.67% -12.03% 0.0
Graincorp Limited n/a 0.00% -2.47% -3.97% -7.98% -17.49% 0.0
Harvey Norman Holdings Limited n/a 0.00% 1.24% 1.66% 6.54% 1.24% 0.0
Primary Health Care Limited n/a 0.00% -1.03% 1.77% 7.49% -14.07% 0.0
Incitec Pivot Limited n/a 0.00% 1.63% -1.89% 2.97% 0.65% 0.0
Ioof Holdings Limited n/a 0.00% 17.65% 15.02% 9.42% 47.54% -0.1
Insurance Australia Group Limited n/a 0.00% 1.06% 0.70% 7.64% 10.84% 0.0
James Hardie Industries SE n/a 0.00% -2.13% -5.58% -4.99% 0.64% 0.0
Henderson Group n/a 0.00% 0.00% 0.00% -100.00% -100.00% n/a
JB Hi-Fi Limited n/a 0.00% 2.98% 3.47% 7.32% 18.90% 0.0
Lend Lease Group n/a 0.00% -4.99% -11.96% -4.99% -9.75% 0.0
Macquarie Group Limited n/a 0.00% 0.26% -2.65% -0.91% -0.29% 0.0
Metcash Limited n/a 0.00% -3.63% -7.00% 4.25% -10.64% 0.0
Mineral Resources Limited n/a 0.00% -6.65% -5.35% 3.46% -8.32% 0.0
Mirvac Group n/a 0.00% -6.67% -10.91% -7.11% -14.04% 0.0
Monadelphous Group Limited n/a 0.00% 0.22% 3.30% 8.29% 9.53% 0.0
Myer Holdings Limited n/a 0.00% -1.23% 0.84% 24.35% 38.73% 0.0
National Australia Bank Limited n/a 0.00% 1.46% -3.56% -2.63% -1.72% 0.0
Navitas n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Newcrest Mining Limited n/a 0.00% -100.00% -100.00% -100.00% -100.00% n/a
CFS Retail Property Trust n/a 0.00% 0.00% 0.00% -4.31% -7.22% n/a
Oil Search Limited n/a 0.00% -100.00% -100.00% -100.00% -100.00% n/a
Orica Limited n/a 0.00% -5.33% -5.02% -3.81% -0.85% 0.0
Origin Energy Limited n/a 0.00% -1.79% -3.06% 0.48% 9.32% 0.0
Orora Limited n/a 0.00% -1.65% -2.06% -2.86% -11.19% 0.0
Perpetual Limited n/a 0.00% -0.25% -9.21% -3.98% 7.81% 0.0
Qantas Airways Limited n/a 0.00% 0.67% 0.11% 2.02% 26.68% 0.0
QBE Insurance Group Limited n/a 0.00% -3.01% -6.23% -1.71% 13.52% 0.0
Ramsay Health Care Limited n/a 0.00% -6.10% -10.48% -2.38% -9.17% 0.0
REA Group Limited n/a 0.00% 0.60% -4.11% -1.67% 20.54% 0.0
Resmed Inc n/a 0.00% 0.21% 0.66% 6.19% 2.44% 0.0
Rio Tinto Limited n/a 0.00% -5.40% -0.45% 4.18% 7.01% 0.0
Santos Limited n/a 0.00% -2.43% -3.45% -4.32% -8.40% 0.0
Scentre Group n/a 0.00% -1.69% -5.42% -0.29% -6.18% 0.0
Seek Limited n/a 0.00% -4.30% -8.95% -6.21% 4.48% 0.0
Sims Metal Management Limited n/a 0.00% -4.74% -7.30% -0.95% 11.76% 0.0
Sonic Healthcare Limited n/a 0.00% -1.34% -2.43% 8.38% 2.90% 0.0
Sp Ausnet n/a 0.00% 0.00% 0.00% 0.00% -100.00% n/a
Spark Infrastructure Trust n/a 0.00% 0.00% -100.00% -100.00% -100.00% n/a
Stockland n/a 0.00% 0.20% -5.68% -4.05% -5.86% 0.0
Suncorp Group Limited n/a 0.00% -0.67% -1.58% 0.52% 6.32% 0.0
Sydney Airport n/a 0.00% 0.00% 0.00% 0.00% -100.00% n/a
Tabcorp Holdings Limited n/a 0.00% 4.46% 6.36% 17.00% 36.05% 0.0
Telstra Corporation Limited. n/a 0.00% -1.48% 0.00% 2.83% -0.50% 0.0
Echo Entertainment Group n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Toll Holdings Limited n/a 0.00% -100.00% -100.00% -100.00% -100.00% n/a
Transurban Group n/a 0.00% 1.62% 1.85% 5.18% -5.11% 0.0
Treasury Wine Estates Limited n/a 0.00% -3.35% 0.96% 6.75% 2.85% 0.0
Federation Centres n/a 0.00% -0.97% -5.96% -3.76% -13.14% 0.0
Wesfarmers Limited n/a 0.00% 0.12% 0.51% 5.67% 5.24% 0.0
Westfield Group n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Westpac Banking Corporation n/a 0.00% 1.24% -2.89% -1.27% -1.18% 0.0
Woodside Petroleum Limited n/a 0.00% -2.57% -5.62% -2.00% -2.53% 0.0
Woolworths Limited n/a 0.00% 1.58% 2.02% 4.83% -12.12% 0.0
Worleyparsons Limited n/a 0.00% -0.30% -1.64% -8.72% -9.53% 0.0