| Name | Price | Change | Change % | High | Low | Volume | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Arrium Limited | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 | |||||||||||||
| Cabcharge Australia Limited | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 | |||||||||||||
| Abacus Property Group | $1.16 | -$0.01 | -0.43% | $1.17 | $1.14 | 873,134 | |||||||||||||
| Adelaide Brighton Limited | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 | |||||||||||||
| Ainsworth Game Technology Limited | $0.98 | $0.01 | 0.52% | $1.00 | $0.97 | 3,683,499 | |||||||||||||
| ALS Limited | $17.28 | $0.08 | 0.47% | $17.30 | $17.01 | 879,880 | |||||||||||||
| Alumina Limited | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 | |||||||||||||
| Amcor Limited | $14.23 | $0.19 | 1.35% | $14.51 | $14.17 | 3,135,386 | |||||||||||||
| G.U.D. Holdings Ltd | $7.85 | $0.02 | 0.26% | $7.89 | $7.70 | 200,248 | |||||||||||||
| AMP Limited | $1.26 | -$0.03 | -1.94% | $1.29 | $1.26 | 9,357,535 | |||||||||||||
| Caltex Australia Limited | $23.91 | $0.11 | 0.46% | $24.06 | $23.59 | 1,054,949 | |||||||||||||
| Ansell Limited | $30.88 | -$0.02 | -0.06% | $31.08 | $30.65 | 361,655 | |||||||||||||
| APA Group | $8.23 | $0.07 | 0.86% | $8.26 | $8.14 | 3,053,819 | |||||||||||||
| Aquila Resources Limited | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 | |||||||||||||
| Arb Corporation Limited | $31.88 | $0.40 | 1.27% | $32.16 | $31.35 | 119,080 | |||||||||||||
| Aristocrat Leisure Limited | $67.66 | $0.85 | 1.27% | $68.00 | $66.26 | 1,122,250 | |||||||||||||
| ASX Limited | $71.00 | -$0.48 | -0.67% | $71.68 | $70.73 | 411,399 | |||||||||||||
| Macquarie Atlas Roads Group | $5.19 | -$0.04 | -0.76% | $5.25 | $5.15 | 1,507,850 | |||||||||||||
| Aurizon Holdings Limited | $3.09 | $0.00 | 0.00% | $3.11 | $3.07 | 7,868,190 | |||||||||||||
| Australand Property Group | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 | |||||||||||||
| Australia And New Zealand Banking Group Limited | $30.36 | $0.62 | 2.08% | $30.46 | $29.87 | 5,946,763 | |||||||||||||
| AVEO Group | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 | |||||||||||||
| Bank of Queensland Limited. | $7.49 | $0.03 | 0.40% | $7.50 | $7.41 | 2,669,728 | |||||||||||||
| Bc Iron Limited | $0.29 | $0.00 | 0.00% | $0.29 | $0.27 | 744,540 | |||||||||||||
| Beach Energy Limited | $1.20 | $0.02 | 1.69% | $1.22 | $1.17 | 5,166,388 | |||||||||||||
| Beadell Resources Limited | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 | |||||||||||||
| Bega Cheese Ltd Npv | $5.93 | $0.13 | 2.24% | $5.93 | $5.68 | 535,518 | |||||||||||||
| Bendigo and Adelaide Bank Limited | $11.44 | $0.18 | 1.60% | $11.48 | $11.23 | 1,707,501 | |||||||||||||
| BHP Billiton Ltd. | $38.08 | $0.25 | 0.66% | $38.20 | $37.32 | 11,676,428 | |||||||||||||
| Bluescope Steel Limited | $23.90 | $0.23 | 0.97% | $23.96 | $23.26 | 1,500,869 | |||||||||||||
| Boral Limited. | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 | |||||||||||||
| Brambles Limited | $20.80 | $0.23 | 1.12% | $20.80 | $20.45 | 2,620,627 | |||||||||||||
| Breville Group Limited | $29.59 | $0.82 | 2.85% | $29.68 | $28.49 | 396,518 | |||||||||||||
| Buru Energy Limited | $0.04 | -$0.00 | -2.56% | $0.04 | $0.04 | 15,647 | |||||||||||||
| BWP Trust | $3.64 | $0.03 | 0.83% | $3.65 | $3.60 | 595,620 | |||||||||||||
| Cardno Limited | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 | |||||||||||||
| Challenger Limited | $7.17 | $0.01 | 0.14% | $7.19 | $7.10 | 835,813 | |||||||||||||
| Charter Hall Group | $17.57 | $0.17 | 0.98% | $17.57 | $17.11 | 611,749 | |||||||||||||
| Charter Hall Retail REIT | $3.82 | $0.01 | 0.26% | $3.86 | $3.76 | 1,842,515 | |||||||||||||
| Transpacific Industries Group Ltd | $2.63 | $0.02 | 0.77% | $2.63 | $2.58 | 5,014,330 | |||||||||||||
| Coca-Cola Amatil Limited | $2.61 | $0.09 | 3.57% | $2.62 | $2.51 | 326,554 | |||||||||||||
| Cochlear Limited | $275.49 | $1.89 | 0.69% | $277.45 | $271.00 | 125,300 | |||||||||||||
| Commonwealth Bank of Australia | $169.66 | $2.41 | 1.44% | $169.75 | $167.52 | 2,403,440 | |||||||||||||
| Computershare Limited. | $39.38 | -$1.70 | -4.14% | $40.33 | $39.10 | 1,522,555 | |||||||||||||
| Cromwell Property Group | $0.38 | $0.00 | 0.00% | $0.39 | $0.38 | 2,201,688 | |||||||||||||
| Crown Resorts Limited | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 | |||||||||||||
| CSL Limited | $256.41 | $5.29 | 2.11% | $256.88 | $251.05 | 893,448 | |||||||||||||
| CSR Limited | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 | |||||||||||||
| David Jones Limited | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 | |||||||||||||
| Dexus Property Group | $7.51 | -$0.01 | -0.13% | $7.59 | $7.47 | 2,698,536 | |||||||||||||
| Dominos Pizza Enterprises Limited | $25.42 | -$0.08 | -0.31% | $25.62 | $25.17 | 111,329 | |||||||||||||
| Downer EDI Limited | $5.77 | -$0.01 | -0.17% | $5.79 | $5.71 | 882,571 | |||||||||||||
| Drillsearch Energy Limited | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 | |||||||||||||
| DuluxGroup Limited | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 | |||||||||||||
| Incitec Pivot Limited | $2.33 | $0.02 | 0.87% | $2.35 | $2.29 | 3,297,457 | |||||||||||||
| Evolution Mining Limited | $7.95 | $0.22 | 2.85% | $7.95 | $7.60 | 12,795,375 | |||||||||||||
| Fletcher Building Limited | $2.91 | -$0.01 | -0.34% | $2.93 | $2.86 | 953,210 | |||||||||||||
| Flight Centre Travel Group Limited | $12.92 | -$0.01 | -0.08% | $12.98 | $12.79 | 960,305 | |||||||||||||
| Fortescue Metals Group Ltd | $16.35 | $0.17 | 1.05% | $16.57 | $16.08 | 5,257,386 | |||||||||||||
| G8 Education Limited | $1.27 | -$0.01 | -0.78% | $1.28 | $1.26 | 2,455,566 | |||||||||||||
| Goodman Fielder Limited. | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 | |||||||||||||
| Goodman Group | $31.42 | $0.42 | 1.35% | $31.65 | $30.71 | 3,753,943 | |||||||||||||
| GPT Group | $4.68 | $0.00 | 0.00% | $4.74 | $4.64 | 8,634,776 | |||||||||||||
| Graincorp Limited | $6.75 | -$0.01 | -0.15% | $6.78 | $6.70 | 858,184 | |||||||||||||
| GWA Group Limited | $2.51 | $0.00 | 0.00% | $2.51 | $2.51 | 0 | |||||||||||||
| Harvey Norman Holdings Limited | $5.30 | $0.02 | 0.38% | $5.30 | $5.22 | 1,462,904 | |||||||||||||
| Primary Health Care Limited | $1.51 | -$0.01 | -0.66% | $1.54 | $1.50 | 1,551,107 | |||||||||||||
| Horizon Oil Limited | $0.18 | $0.00 | 0.00% | $0.19 | $0.18 | 412,911 | |||||||||||||
| Flexigroup Ltd | $0.52 | $0.02 | 2.94% | $0.54 | $0.51 | 1,537,826 | |||||||||||||
| Independence Group Nl | $3.94 | $0.07 | 1.81% | $3.98 | $3.81 | 4,104,049 | |||||||||||||
| Iinet Limited | $9.52 | $0.00 | 0.00% | $9.52 | $9.52 | 0 | |||||||||||||
| Ioof Holdings Limited | $3.79 | $0.06 | 1.61% | $3.79 | $3.68 | 745,110 | |||||||||||||
| Insurance Australia Group Limited | $8.28 | $0.13 | 1.60% | $8.31 | $8.12 | 2,037,110 | |||||||||||||
| Invocare Limited | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 | |||||||||||||
| IRESS Limited | $8.15 | $0.05 | 0.62% | $8.23 | $8.06 | 1,342,541 | |||||||||||||
| James Hardie Industries SE | $37.72 | $0.53 | 1.43% | $38.25 | $37.37 | 1,861,388 | |||||||||||||
| Henderson Group | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 | |||||||||||||
| JB Hi-Fi Limited | $104.27 | -$0.17 | -0.16% | $104.65 | $103.51 | 270,408 | |||||||||||||
| Karoon Gas Australia Limited | $1.46 | $0.03 | 2.10% | $1.49 | $1.42 | 2,480,182 | |||||||||||||
| Kathmandu Holdings Limited | $0.32 | $0.01 | 1.59% | $0.32 | $0.31 | 283,181 | |||||||||||||
| Lend Lease Group | $5.22 | -$0.03 | -0.57% | $5.28 | $5.16 | 1,530,028 | |||||||||||||
| Lynas Corporation Limited | $8.21 | -$0.08 | -0.97% | $8.36 | $8.09 | 4,884,292 | |||||||||||||
| M2 Group Ltd | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 | |||||||||||||
| Macquarie Group Limited | $197.97 | $5.06 | 2.62% | $197.97 | $193.76 | 753,622 | |||||||||||||
| Magellan Financial Group Limited | $7.98 | $0.13 | 1.66% | $8.04 | $7.79 | 695,766 | |||||||||||||
| Mcmillan Shakespeare Limited | $15.50 | -$0.07 | -0.45% | $15.65 | $15.48 | 166,939 | |||||||||||||
| Mesoblast Limited | $1.85 | -$0.04 | -1.86% | $1.90 | $1.85 | 3,531,023 | |||||||||||||
| Metcash Limited | $3.28 | $0.01 | 0.31% | $3.31 | $3.25 | 2,548,144 | |||||||||||||
| Mineral Resources Limited | $20.90 | $0.16 | 0.77% | $21.58 | $20.45 | 2,255,241 | |||||||||||||
| Mirvac Group | $2.30 | $0.02 | 0.88% | $2.30 | $2.25 | 24,955,652 | |||||||||||||
| Mermaid Marine Australia Limited | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 | |||||||||||||
| Monadelphous Group Limited | $16.04 | -$0.27 | -1.66% | $16.41 | $15.95 | 234,562 | |||||||||||||
| Mount Gibson Iron Limited | $0.31 | $0.01 | 1.67% | $0.31 | $0.30 | 722,346 | |||||||||||||
| Myer Holdings Limited | $0.73 | $0.00 | 0.00% | $0.74 | $0.71 | 2,210,509 | |||||||||||||
| National Australia Bank Limited | $36.49 | $0.49 | 1.36% | $36.57 | $35.90 | 4,553,389 | |||||||||||||
| Navitas | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 | |||||||||||||
| Newcrest Mining Limited | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 | |||||||||||||
| News Corporation. Class B | $49.12 | -$0.39 | -0.79% | $49.42 | $48.84 | 72,047 | |||||||||||||
| Nine Entertainment Co Holdings Ltd Npv | $1.48 | $0.05 | 3.14% | $1.48 | $1.43 | 38,630,904 | |||||||||||||
| Northern Star Resources Ltd | $19.17 | $0.13 | 0.68% | $19.22 | $18.71 | 6,398,709 | |||||||||||||
| CFS Retail Property Trust | $2.44 | $0.00 | 0.00% | $2.44 | $2.44 | 0 | |||||||||||||
| NRW Holdings Limited | $2.73 | $0.02 | 0.74% | $2.76 | $2.69 | 840,184 | |||||||||||||
| Nufarm Limited | $3.86 | $0.01 | 0.26% | $3.89 | $3.82 | 652,065 | |||||||||||||
| Ozforex Group Limited | $1.15 | $0.00 | 0.00% | $1.18 | $1.14 | 283,669 | |||||||||||||
| Oil Search Limited | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 | |||||||||||||
| Orica Limited | $16.73 | $0.38 | 2.32% | $16.73 | $16.17 | 1,140,639 | |||||||||||||
| Origin Energy Limited | $10.86 | $0.22 | 2.07% | $10.86 | $10.59 | 2,329,642 | |||||||||||||
| Orora Limited | $1.84 | -$0.01 | -0.27% | $1.85 | $1.82 | 1,370,526 | |||||||||||||
| OZ Minerals Limited | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 | |||||||||||||
| Pact Group Holdings Limited | $0.93 | $0.00 | 0.00% | $0.96 | $0.88 | 69,452 | |||||||||||||
| Paladin Energy Ltd | $6.22 | $0.17 | 2.81% | $6.34 | $6.02 | 4,544,320 | |||||||||||||
| PanAust Ltd | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 | |||||||||||||
| Perpetual Limited | $16.58 | $0.08 | 0.48% | $16.79 | $16.30 | 265,386 | |||||||||||||
| Platinum Asset Management Limited | $0.67 | $0.03 | 4.72% | $0.69 | $0.63 | 2,891,125 | |||||||||||||
| Premier Investments Limited | $21.20 | $0.04 | 0.19% | $21.24 | $20.87 | 245,194 | |||||||||||||
| Qantas Airways Limited | $9.06 | $0.09 | 1.00% | $9.11 | $8.83 | 3,627,360 | |||||||||||||
| QBE Insurance Group Limited | $21.55 | $0.10 | 0.47% | $21.79 | $21.38 | 3,717,994 | |||||||||||||
| Qube Holdings Limited | $4.09 | $0.05 | 1.24% | $4.14 | $4.05 | 3,398,868 | |||||||||||||
| Ramsay Health Care Limited | $34.29 | $0.61 | 1.81% | $34.29 | $33.42 | 358,124 | |||||||||||||
| REA Group Limited | $247.86 | -$1.30 | -0.52% | $248.98 | $246.61 | 167,646 | |||||||||||||
| Shopping Centres Australasia Property Group | $2.34 | $0.02 | 0.86% | $2.35 | $2.30 | 1,780,541 | |||||||||||||
| Regis Resources Limited | $4.46 | $0.08 | 1.83% | $4.46 | $4.27 | 3,036,825 | |||||||||||||
| Reject Shop Limited | $6.55 | $0.05 | 0.77% | $6.57 | $6.52 | 41,177 | |||||||||||||
| Resmed Inc | $37.26 | $0.36 | 0.98% | $37.32 | $36.72 | 534,783 | |||||||||||||
| Resolute Mining Limited | $0.50 | -$0.01 | -1.00% | $0.52 | $0.48 | 22,189,090 | |||||||||||||
| Retail Food Group Limited | $1.77 | -$0.01 | -0.28% | $1.81 | $1.77 | 58,465 | |||||||||||||
| Rio Tinto Limited | $116.66 | $0.76 | 0.66% | $117.76 | $114.30 | 1,417,543 | |||||||||||||
| Sandfire Resources Nl | $10.17 | $0.28 | 2.83% | $10.28 | $9.81 | 1,910,994 | |||||||||||||
| Santos Limited | $6.08 | $0.16 | 2.70% | $6.10 | $5.95 | 9,536,448 | |||||||||||||
| Scentre Group | $3.62 | $0.02 | 0.56% | $3.64 | $3.58 | 5,652,812 | |||||||||||||
| Seek Limited | $21.31 | -$0.36 | -1.66% | $21.78 | $21.13 | 1,226,836 | |||||||||||||
| Senex Energy Ltd. | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 | |||||||||||||
| Seven West Media Limited | $0.14 | $0.01 | 3.70% | $0.14 | $0.14 | 55,307 | |||||||||||||
| Seven Group Holdings Ltd | $51.77 | -$0.11 | -0.21% | $52.75 | $51.59 | 389,201 | |||||||||||||
| Sigma Pharmaceuticals Limited | $3.10 | $0.09 | 2.99% | $3.10 | $3.02 | 40,079,532 | |||||||||||||
| Sims Metal Management Limited | $14.85 | $0.15 | 1.02% | $14.85 | $14.45 | 235,565 | |||||||||||||
| Singapore Telecommunications Limited. | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 | |||||||||||||
| Sirius Resources NL | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 | |||||||||||||
| Skilled Group Limited | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 | |||||||||||||
| Sky City Entertainment Group Limited. | $1.04 | -$0.01 | -0.48% | $1.07 | $1.04 | 111,558 | |||||||||||||
| Sky Network Television Limited. | $2.26 | $0.00 | 0.00% | $2.26 | $2.26 | 0 | |||||||||||||
| Slater & Gordon Limited | $47.71 | $0.00 | 0.00% | $48.55 | $46.25 | 345,431 | |||||||||||||
| Sonic Healthcare Limited | $26.06 | $0.32 | 1.24% | $26.18 | $25.66 | 1,791,118 | |||||||||||||
| Southern Cross Media Group | $0.69 | $0.03 | 3.73% | $0.69 | $0.64 | 4,353,051 | |||||||||||||
| Spark Infrastructure Trust | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 | |||||||||||||
| Steadfast Group Limited | $5.90 | $0.00 | 0.00% | $5.91 | $5.86 | 1,066,644 | |||||||||||||
| Stockland | $5.55 | $0.09 | 1.65% | $5.57 | $5.45 | 6,146,838 | |||||||||||||
| Suncorp Group Limited | $20.24 | $0.06 | 0.30% | $20.53 | $20.12 | 2,233,211 | |||||||||||||
| Sundance Energy Australia Limited | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 | |||||||||||||
| Super Retail Group Limited | $13.44 | -$0.07 | -0.52% | $13.50 | $13.38 | 703,526 | |||||||||||||
| Sydney Airport | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 | |||||||||||||
| Tabcorp Holdings Limited | $0.57 | -$0.01 | -1.74% | $0.57 | $0.56 | 4,335,865 | |||||||||||||
| Tassal Group Limited | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 | |||||||||||||
| Telstra Corporation Limited. | $4.58 | $0.04 | 0.88% | $4.58 | $4.51 | 25,714,792 | |||||||||||||
| Medusa Mining Limited | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 | |||||||||||||
| Echo Entertainment Group | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 | |||||||||||||
| Toll Holdings Limited | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 | |||||||||||||
| Tpg Telecom Ltd. | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 | |||||||||||||
| Trade Me Group Ltd Npv | $0.20 | $0.00 | 0.00% | $0.20 | $0.20 | 0 | |||||||||||||
| Transurban Group | $14.38 | $0.12 | 0.84% | $14.38 | $14.19 | 4,705,011 | |||||||||||||
| Treasury Wine Estates Limited | $8.97 | $0.05 | 0.56% | $9.01 | $8.91 | 2,816,977 | |||||||||||||
| Veda Group Limited | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 | |||||||||||||
| Federation Centres | $2.37 | $0.00 | 0.00% | $2.40 | $2.35 | 10,546,422 | |||||||||||||
| Village Roadshow Limited | $0.02 | $0.00 | 0.00% | $0.02 | $0.02 | 91,132 | |||||||||||||
| Virtus Health Ltd | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 | |||||||||||||
| Wesfarmers Limited | $79.56 | $0.97 | 1.23% | $79.56 | $77.71 | 1,202,711 | |||||||||||||
| Western Areas Limited | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 | |||||||||||||
| Westfield Corp | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 | |||||||||||||
| Westpac Banking Corporation | $33.45 | $0.63 | 1.92% | $33.73 | $32.90 | 5,958,404 | |||||||||||||
| Whitehaven Coal Limited | $5.05 | $0.11 | 2.23% | $5.10 | $4.96 | 5,146,762 | |||||||||||||
| Woodside Petroleum Limited | $20.61 | $0.41 | 2.03% | $20.74 | $20.22 | 4,276,451 | |||||||||||||
| Woolworths Limited | $32.68 | $0.74 | 2.32% | $32.84 | $31.95 | 3,258,437 | |||||||||||||
| Worleyparsons Limited | $12.36 | $0.14 | 1.15% | $12.36 | $12.07 | 1,677,431 | |||||||||||||
| Wotif.Com Holdings Limited | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 | |||||||||||||
| Stw Communications Group Limited | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 | |||||||||||||