ASX 200 (ASX200)

7,758.90

08:33 16/04/25

  • -0.04% -2.80
  • High / Low
  • 7,791.40 / 7,747.50
  • Open / Close
  • 7,761.70 / 7,758.90
RISK
Name Value 1 Day Chg 7 Day Chg 14 Day Chg 30 Day Chg 90 Day Chg Beta
Arrium Limited n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Cabcharge Australia Limited n/a 0.00% -100.00% -100.00% -100.00% -100.00% n/a
Abacus Property Group n/a 2.19% 1.75% 4.02% 6.39% 1.30% 0.0
Adelaide Brighton Limited n/a 0.00% 0.00% 0.00% -100.00% -100.00% n/a
Ainsworth Game Technology Limited n/a 1.04% 31.08% 28.48% 23.57% 38.57% 0.0
ALS Limited n/a 0.06% 9.21% 12.34% 10.33% 4.69% 0.0
Alumina Limited n/a 0.00% 0.00% 0.00% -100.00% -100.00% n/a
Amcor Limited n/a -3.84% -5.90% -4.16% -9.54% -10.52% 0.0
G.U.D. Holdings Ltd n/a 0.90% 2.22% 4.26% -12.02% -27.77% 0.0
AMP Limited n/a -0.39% 6.61% 12.66% 5.74% -27.73% 0.0
Caltex Australia Limited n/a 0.42% 6.16% 7.01% 1.71% -18.21% 0.0
Ansell Limited n/a 1.98% 5.03% 5.10% -10.25% -12.64% 0.0
APA Group n/a -0.73% -0.85% -0.24% 2.64% 19.65% 0.0
Aquila Resources Limited n/a 0.00% -100.00% -100.00% -100.00% -100.00% n/a
Arb Corporation Limited n/a -0.06% 3.08% 4.83% -0.88% -20.08% 0.0
Aristocrat Leisure Limited n/a -0.04% 3.98% 6.98% 2.00% -11.59% 0.0
ASX Limited n/a 1.06% 2.07% 5.38% 13.14% 12.60% 0.0
Macquarie Atlas Roads Group n/a 1.16% 5.23% 5.87% 8.73% 3.16% 0.0
Aurizon Holdings Limited n/a 0.00% 0.00% 0.00% 0.00% 0.00% 0.0
Australand Property Group n/a 0.00% 0.00% 0.00% -100.00% -100.00% n/a
Australia And New Zealand Banking Group Limited n/a -0.40% 3.12% 6.06% 0.88% -2.87% 0.0
AVEO Group n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Bank of Queensland Limited. n/a 0.00% 0.95% 3.90% 10.03% 7.03% 0.0
Bc Iron Limited n/a 3.64% 7.55% 9.62% 23.91% 5.56% 0.0
Beach Energy Limited n/a 0.43% 1.72% 0.43% -19.45% -22.62% -0.1
Beadell Resources Limited n/a 0.00% 0.00% 0.00% 0.00% -100.00% n/a
Bega Cheese Ltd Npv n/a 2.65% 8.82% 11.97% 9.02% -0.17% 0.0
Bendigo and Adelaide Bank Limited n/a 0.81% 3.49% 6.13% 6.13% -17.21% 0.0
BHP Billiton Ltd. n/a -0.94% -0.60% 3.70% -2.73% -5.31% 0.0
Bluescope Steel Limited n/a -0.84% 6.29% 9.53% 8.38% 11.18% 0.0
Boral Limited. n/a 0.00% -100.00% -100.00% -100.00% -100.00% n/a
Brambles Limited n/a 0.24% -1.48% -0.19% 1.53% 3.89% 0.0
Breville Group Limited n/a 0.81% 4.47% 5.73% -8.11% -24.96% 0.0
Buru Energy Limited n/a 0.00% 0.00% 0.00% 8.33% -15.22% -0.1
BWP Trust n/a 0.84% 1.69% 2.27% 3.44% 6.18% 0.0
Cardno Limited n/a 0.00% 0.00% 0.00% -100.00% -100.00% n/a
Challenger Limited n/a 0.99% 0.85% 5.29% 20.54% 13.29% 0.0
Charter Hall Group n/a 2.96% 4.82% 7.14% 3.69% 10.69% 0.0
Charter Hall Retail REIT n/a 1.87% 1.87% 3.81% 6.13% 16.51% 0.0
Transpacific Industries Group Ltd n/a 0.38% 0.38% 0.38% 0.77% -6.12% 0.0
Coca-Cola Amatil Limited n/a -2.33% 0.80% -1.18% -3.08% -4.18% n/a
Cochlear Limited n/a -0.36% 3.39% 4.83% 3.24% -14.40% 0.0
Commonwealth Bank of Australia n/a 0.39% 1.54% 3.72% 9.15% 4.17% 0.0
Computershare Limited. n/a 0.88% 4.61% 7.57% 3.24% 16.84% 0.0
Cromwell Property Group n/a 2.67% 2.67% 5.48% 5.48% -1.28% 0.0
Crown Resorts Limited n/a 0.00% 0.00% 0.00% -100.00% -100.00% n/a
CSL Limited n/a 0.00% 3.82% 4.92% -0.18% -10.45% 0.0
CSR Limited n/a 0.00% 0.00% 0.00% -100.00% -100.00% n/a
David Jones Limited n/a 0.00% 0.00% -100.00% -100.00% -100.00% n/a
Dexus Property Group n/a 0.00% 3.87% 4.01% 4.16% 3.58% 0.0
Dominos Pizza Enterprises Limited n/a 1.07% 0.08% -0.82% 2.45% -15.25% 0.0
Downer EDI Limited n/a 1.23% 3.21% 5.09% 4.71% 0.87% 0.0
Drillsearch Energy Limited n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
DuluxGroup Limited n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Incitec Pivot Limited n/a 1.76% 0.00% 3.59% -10.81% -23.00% 0.0
Evolution Mining Limited n/a -1.28% -3.25% -8.63% 6.92% 35.61% 0.0
Fletcher Building Limited n/a 3.55% 0.34% -2.99% -1.68% 11.88% 0.0
Flight Centre Travel Group Limited n/a 1.25% 3.77% 5.64% -6.37% -27.64% 0.0
Fortescue Metals Group Ltd n/a -0.06% 4.25% 7.22% 3.39% -15.42% -0.1
G8 Education Limited n/a 2.39% 2.39% 1.58% -1.91% -7.55% 0.0
Goodman Fielder Limited. n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Goodman Group n/a 3.40% 7.86% 10.16% 6.20% -14.95% 0.0
GPT Group n/a 1.08% 3.31% 4.70% 5.17% 1.08% 0.0
Graincorp Limited n/a 1.65% 2.27% 2.89% -0.88% -10.23% 0.0
GWA Group Limited n/a 0.00% -100.00% -100.00% -100.00% -100.00% n/a
Harvey Norman Holdings Limited n/a 0.96% 4.55% 4.97% 4.76% 1.54% 0.0
Primary Health Care Limited n/a 4.12% 8.99% 10.58% 12.22% 4.84% 0.0
Horizon Oil Limited n/a -2.70% -2.70% 0.00% -18.18% -12.20% 0.0
Flexigroup Ltd n/a 0.00% 4.08% 6.25% -4.67% -13.56% 0.0
Independence Group Nl n/a -1.28% 6.32% 8.10% -0.51% -21.50% 0.0
Iinet Limited n/a 0.00% 0.00% 0.00% 0.42% -0.42% n/a
Ioof Holdings Limited n/a -1.58% 0.54% 0.27% -9.47% -15.80% 0.0
Insurance Australia Group Limited n/a -0.73% 2.00% 3.03% 4.89% -11.41% 0.0
Invocare Limited n/a 0.00% -100.00% -100.00% -100.00% -100.00% n/a
IRESS Limited n/a 1.89% 2.14% 2.66% -0.25% -13.92% 0.0
James Hardie Industries SE n/a 0.51% 2.23% 6.41% 0.57% -31.92% 0.0
Henderson Group n/a 0.00% 0.00% 0.00% -100.00% -100.00% n/a
JB Hi-Fi Limited n/a 0.82% 4.28% 6.10% 12.18% 2.89% 0.0
Karoon Gas Australia Limited n/a -0.69% 2.88% 6.72% -11.73% -9.49% 0.0
Kathmandu Holdings Limited n/a 3.28% 0.00% -1.56% -7.35% -13.70% 0.0
Lend Lease Group n/a -0.57% 0.57% 0.00% -12.21% -19.23% 0.0
Lynas Corporation Limited n/a -3.38% 0.00% -6.22% 17.42% 30.96% 0.0
M2 Group Ltd n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Macquarie Group Limited n/a -0.28% 0.10% 7.28% -2.11% -19.89% 0.0
Magellan Financial Group Limited n/a 2.35% 2.88% 5.80% 2.35% -25.31% 0.0
Mcmillan Shakespeare Limited n/a 1.76% 4.22% 7.31% 6.43% 1.30% 0.0
Mesoblast Limited n/a 4.74% 5.03% 13.94% -2.84% -40.69% 0.0
Metcash Limited n/a 1.55% 0.93% 2.51% 3.15% 3.15% 0.0
Mineral Resources Limited n/a 0.73% 13.77% 22.00% -12.78% -40.71% -0.1
Mirvac Group n/a 0.00% 3.64% 5.07% 7.04% 15.44% 0.0
Mermaid Marine Australia Limited n/a 0.00% 0.00% 0.00% -100.00% 0.00% n/a
Monadelphous Group Limited n/a 1.05% 6.74% 7.16% 5.16% 3.16% 0.0
Mount Gibson Iron Limited n/a -3.23% -3.23% -3.23% -10.45% -4.76% 0.0
Myer Holdings Limited n/a 0.69% 2.84% 7.41% 13.28% -20.77% 0.0
National Australia Bank Limited n/a -0.36% 2.53% 5.91% 4.71% -10.31% 0.0
Navitas n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Newcrest Mining Limited n/a 0.00% -100.00% -100.00% -100.00% -100.00% n/a
News Corporation. Class B n/a 0.28% 2.34% 3.34% 2.55% -3.09% 0.0
Nine Entertainment Co Holdings Ltd Npv n/a 0.35% 3.24% 6.30% -4.01% 5.51% 0.0
Northern Star Resources Ltd n/a -0.73% -8.64% -14.81% 3.65% 10.06% 0.1
CFS Retail Property Trust n/a 0.00% 0.00% 0.00% -4.31% -7.22% n/a
NRW Holdings Limited n/a 0.00% 4.23% 9.72% -3.21% -20.99% 0.0
Nufarm Limited n/a 0.00% -0.77% 1.05% -3.51% 5.48% 0.0
Ozforex Group Limited n/a 2.21% 5.96% 8.96% 1.76% -17.50% -0.1
Oil Search Limited n/a 0.00% -100.00% -100.00% -100.00% -100.00% n/a
Orica Limited n/a 0.68% 2.51% 4.67% -4.72% -7.21% 0.0
Origin Energy Limited n/a 0.00% 3.10% 4.62% -1.57% 1.82% 0.0
Orora Limited n/a 1.66% 2.51% 4.84% -3.16% -22.36% 0.0
OZ Minerals Limited n/a 0.00% 0.00% 0.00% -100.00% -100.00% n/a
Pact Group Holdings Limited n/a 1.09% -16.29% -15.53% -21.94% 14.20% 0.2
Paladin Energy Ltd n/a 3.24% 8.81% 32.97% 25.52% -32.17% -0.1
PanAust Ltd n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Perpetual Limited n/a -0.36% 4.90% 6.25% -14.73% -23.08% 0.0
Platinum Asset Management Limited n/a 11.40% 13.39% 14.41% 13.39% -6.62% -0.1
Premier Investments Limited n/a 1.29% 5.69% 6.01% 5.27% -11.39% 0.0
Qantas Airways Limited n/a 1.36% 4.30% 5.16% -0.88% -4.78% 0.0
QBE Insurance Group Limited n/a -0.65% 0.09% 0.61% -3.90% 2.44% 0.0
Qube Holdings Limited n/a 2.02% 3.06% 4.12% 2.80% -3.35% 0.0
Ramsay Health Care Limited n/a 1.26% 1.45% 0.87% -2.21% -0.18% 0.0
REA Group Limited n/a 0.37% 3.85% 3.82% 11.17% -0.23% 0.0
Shopping Centres Australasia Property Group n/a 0.00% 1.75% 4.50% 10.48% 5.94% 0.0
Regis Resources Limited n/a -2.88% -4.58% -7.20% 11.17% 43.14% 0.0
Reject Shop Limited n/a -0.31% 0.15% 0.15% -1.66% 129.68% 0.0
Resmed Inc n/a 0.60% 2.27% 9.79% 3.56% -8.16% 0.0
Resolute Mining Limited n/a -1.96% 6.38% 7.53% 9.89% 20.48% 0.0
Retail Food Group Limited n/a 1.14% 2.01% -3.52% -10.78% -17.59% 0.3
Rio Tinto Limited n/a -1.02% 0.85% 3.91% -1.02% -1.28% 0.0
Sandfire Resources Nl n/a -0.80% -1.00% 1.96% -5.00% -1.20% 0.0
Santos Limited n/a -1.50% 0.68% 4.78% -12.56% -16.03% 0.0
Scentre Group n/a -0.55% 2.27% 4.65% 5.26% -2.44% 0.0
Seek Limited n/a 1.69% 3.04% 6.49% -0.09% -5.62% 0.0
Senex Energy Ltd. n/a 0.00% 0.00% -100.00% 0.00% -100.00% n/a
Seven West Media Limited n/a -3.57% 0.00% 3.85% -12.90% -18.18% 0.0
Seven Group Holdings Ltd n/a 1.63% 4.74% 8.31% 7.08% 7.99% 0.0
Sigma Pharmaceuticals Limited n/a -0.33% 0.00% 1.01% 5.61% 4.88% 0.0
Sims Metal Management Limited n/a 0.55% 4.11% 4.93% -2.33% 10.69% 0.0
Singapore Telecommunications Limited. n/a 0.00% -100.00% -100.00% -100.00% -100.00% n/a
Sirius Resources NL n/a 0.00% -100.00% -100.00% -100.00% -100.00% n/a
Skilled Group Limited n/a 0.00% 0.00% 0.00% -100.00% -100.00% n/a
Sky City Entertainment Group Limited. n/a -1.42% -1.42% -1.42% -8.73% -17.06% 0.0
Sky Network Television Limited. n/a -1.74% -2.59% -2.59% 3.67% -11.02% 0.0
Slater & Gordon Limited n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Sonic Healthcare Limited n/a -1.30% 0.94% 1.42% -0.62% -9.84% 0.0
Southern Cross Media Group n/a 0.00% 0.00% -2.90% 0.75% 8.06% 0.1
Spark Infrastructure Trust n/a 0.00% 0.00% -100.00% -100.00% -100.00% n/a
Steadfast Group Limited n/a 0.51% 2.08% 3.51% 1.37% 1.03% 0.0
Stockland n/a -0.55% 2.63% 5.20% 8.98% 5.61% 0.0
Suncorp Group Limited n/a -0.39% 2.80% 4.72% 4.07% -3.03% 0.0
Sundance Energy Australia Limited n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Super Retail Group Limited n/a 0.75% 5.55% 6.55% 4.00% -13.84% 0.0
Sydney Airport n/a 0.00% 0.00% 0.00% 0.00% -100.00% n/a
Tabcorp Holdings Limited n/a 2.68% 4.55% 2.68% -1.71% -15.44% 0.0
Tassal Group Limited n/a 0.00% -100.00% -100.00% -100.00% -100.00% n/a
Telstra Corporation Limited. n/a 0.67% 2.25% 2.48% 6.32% 14.94% 0.0
Medusa Mining Limited n/a 0.00% -100.00% -100.00% -100.00% -100.00% n/a
Echo Entertainment Group n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Toll Holdings Limited n/a 0.00% -100.00% -100.00% -100.00% -100.00% n/a
Tpg Telecom Ltd. n/a 0.00% 0.00% 0.00% 0.00% -100.00% n/a
Trade Me Group Ltd Npv n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Transurban Group n/a 1.06% 2.66% 2.89% 5.79% 6.58% 0.0
Treasury Wine Estates Limited n/a -0.22% 1.25% 3.12% -7.28% -17.41% 0.0
Veda Group Limited n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Federation Centres n/a 0.42% 1.72% 4.87% 5.80% 7.24% 0.0
Village Roadshow Limited n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Virtus Health Ltd n/a 0.00% 0.00% -100.00% -100.00% -100.00% n/a
Wesfarmers Limited n/a 0.34% 3.76% 5.48% 7.70% 2.60% 0.0
Western Areas Limited n/a 0.00% 0.00% -100.00% -100.00% -100.00% n/a
Westfield Corp n/a 0.00% 0.00% 0.00% 0.00% -100.00% n/a
Westpac Banking Corporation n/a -0.06% 2.43% 5.36% 3.96% -2.70% 0.0
Whitehaven Coal Limited n/a -1.00% 2.49% 1.86% -8.01% -19.28% 0.0
Woodside Petroleum Limited n/a -2.60% 0.95% 0.65% -14.08% -18.25% 0.0
Woolworths Limited n/a 1.17% 1.30% 1.27% 6.93% 4.86% 0.0
Worleyparsons Limited n/a -1.77% 0.41% 2.52% -15.49% -15.49% 0.0
Wotif.Com Holdings Limited n/a 0.00% 0.00% 0.00% -100.00% -100.00% n/a
Stw Communications Group Limited n/a 0.00% 0.00% 0.00% 0.00% -100.00% n/a