Aerospace and Defence (NMX2710)

15,869.77

17:04 09/05/25

  • -1.48% -238.66
  • High / Low
  • 16,234.11 / 15,800.30
  • Open / Close
  • 16,108.43 / 15,869.77

OVERVIEW

Armor Designs Inc. (DI) 45.00p 0.00%
£12.75m 10:54 21/01/15
Avon Technologies 1,528.00p 0.39%
£462.35m 16:40 09/05/25
Babcock International Group 840.50p -2.27%
£4,249.54m 17:15 09/05/25
BAE Systems 1,688.00p -3.32%
£50,952.15m 17:15 09/05/25
Boeing Co $155.65 0.00%
$96,061.87m 16:35 09/12/16
Chemring Group 416.50p -0.24%
£1,134.33m 16:35 09/05/25
Cobham 164.50p 0.00%
£3,933.21m 14:03 17/01/20
Cohort 1,452.00p 1.11%
£677.84m 17:15 09/05/25
Croma Security Solutions Group 84.00p 1.20%
£10.86m 16:55 09/05/25
Manroy 85.00p 0.00%
£16.19m 14:59 29/07/14
Meggitt 798.80p 0.00%
£6,261.19m 16:52 12/09/22
MS International 1,097.50p 0.69%
£176.54m 16:55 09/05/25
QinetiQ Group 426.40p 0.09%
£2,337.98m 17:00 09/05/25
Rc Fornax 38.00p 0.00%
£21.75m 16:55 09/05/25
Rolls-Royce Holdings 791.60p -0.30%
£67,056.73m 17:15 09/05/25
Senior 152.20p 0.39%
£638.33m 16:35 09/05/25
TP Group 2.20p 0.00%
£17.14m 16:39 26/01/23
Ultra Electronics Holdings 3,500.00p 0.00%
£2,543.23m 17:09 29/07/22
Velocity Composites 23.50p 0.00%
£12.70m 16:55 09/05/25
Westminster Group 2.05p 0.00%
£9.25m 16:55 09/05/25