Aerospace and Defence (NMX2710)

14,977.72

16:15 23/04/25

  • 0.18% 27.19
  • High / Low
  • 15,098.65 / 14,830.92
  • Open / Close
  • 14,950.53 / 14,950.53

OVERVIEW

Armor Designs Inc. (DI) 45.00p 0.00%
£12.75m 10:54 21/01/15
Avon Technologies 1,346.00p 0.00%
£407.28m 16:14 23/04/25
Babcock International Group 786.00p 5.01%
£3,973.99m 16:15 23/04/25
BAE Systems 1,669.50p -2.11%
£50,287.89m 16:15 23/04/25
Boeing Co $155.65 0.00%
$96,061.87m 16:35 09/12/16
Chemring Group 381.00p -0.13%
£1,037.19m 16:15 23/04/25
Cobham 164.50p 0.00%
£3,933.21m 14:03 17/01/20
Cohort 1,266.00p -2.31%
£590.58m 16:14 23/04/25
Croma Security Solutions Group 84.33p -1.36%
£10.91m 15:59 23/04/25
Manroy 85.00p 0.00%
£16.19m 14:59 29/07/14
Meggitt 798.80p 0.00%
£6,261.19m 16:52 12/09/22
MS International 932.86p 0.31%
£150.05m 13:50 23/04/25
QinetiQ Group 383.20p 0.95%
£2,109.32m 16:14 23/04/25
Rc Fornax 37.00p 0.00%
£21.18m 14:00 23/04/25
Rolls-Royce Holdings 727.40p 1.59%
£61,646.42m 16:15 23/04/25
Senior 121.60p 2.53%
£509.99m 16:14 23/04/25
TP Group 2.20p 0.00%
£17.14m 16:39 26/01/23
Ultra Electronics Holdings 3,500.00p 0.00%
£2,543.23m 17:09 29/07/22
Velocity Composites 23.62p 0.49%
£12.75m 13:50 23/04/25
Westminster Group 1.77p -13.82%
£7.97m 13:59 23/04/25