You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Aegean Airlines | €5.28 | 0.00% |
|
60,361 | €476.08m | 16:00 10/06/22 |
| Alpha Bank | €0.90 | 0.00% |
|
11,929,810 | €46,719.62m | 16:00 10/06/22 |
| Athens Medical Center | €1.51 | 0.00% |
|
2,343 | €131.02m | 16:00 10/06/22 |
| Autohellas | €8.97 | 0.00% |
|
32,542 | €438.23m | 16:00 10/06/22 |
| Bank of Cyprus Public Co Ltd. | €0.16 | 0.00% |
|
0 | €1,445.52m | 16:00 19/01/17 |
| Coca-Cola Hellenic Bottling Company (Cb) | €0.00 | 0.00% |
|
0 | €0.00m | 16:00 30/04/14 |
| Crete Plastics (Cb) | €14.60 | 0.00% |
|
158 | €399.75m | 16:00 10/06/22 |
| Dionic | €0.11 | 0.00% |
|
0 | €0.65m | 16:00 10/06/22 |
| Ellaktor | €1.70 | 0.00% |
|
280,806 | €593.32m | 16:00 10/06/22 |
| Eltrak | €3.30 | 0.00% |
|
0 | €46.37m | 16:00 23/03/20 |
| Elval - Hellenic Aluminium Industry (Cb) | €0.75 | 0.00% |
|
0 | €93.54m | 16:00 16/03/16 |
| Halkor (Cb) | €1.50 | 0.00% |
|
158,781 | €564.36m | 16:00 10/06/22 |
| Eurobank Ergasias S.A. | €0.95 | 0.00% |
|
5,278,714 | €3,532.36m | 16:00 10/06/22 |
| Eurodrip | €0.00 | 0.00% |
|
0 | €0.00m | 16:00 10/06/14 |
| Folli Follie S.A. | €4.80 | 0.00% |
|
0 | €321.35m | 16:00 10/06/22 |
| Flexopack | €6.25 | 0.00% |
|
100 | €72.93m | 16:00 10/06/22 |
| Fourlis | €3.20 | 0.00% |
|
43,428 | €166.82m | 16:00 10/06/22 |
| Frigoglass | €0.10 | 0.00% |
|
100,627 | €35.19m | 16:00 10/06/22 |
| GEK Terna Holding, Real Estate, Construction | €9.80 | 0.00% |
|
110,867 | €1,013.55m | 16:00 10/06/22 |
| Grigoris Sarantis | €6.80 | 0.00% |
|
16,730 | €454.59m | 16:00 10/06/22 |
| Hellenic Cables | €0.00 | 0.00% |
|
0 | €0.00m | 16:01 22/12/16 |
| Hellenic Exchanges | €3.45 | 0.00% |
|
150,540 | €199.58m | 16:00 10/06/22 |
| Hellenic Petroleum | €6.81 | 0.00% |
|
172,502 | €2,081.37m | 16:00 10/06/22 |
| Hellenic Telecommunications Organisation | €16.91 | 0.00% |
|
552,787 | €51,113.86m | 16:00 10/06/22 |
| Hygeia - Diagnostic & Therapeutic Center of Athens | €0.95 | 0.00% |
|
0 | €290.45m | 16:00 07/05/19 |
| IASO | €1.50 | 0.00% |
|
0 | €183.24m | 16:00 06/10/21 |
| Iktinos Hellas | €0.54 | 0.00% |
|
51,876 | €61.81m | 16:00 10/06/22 |
| Intracom Holdings | €1.49 | 0.00% |
|
135,906 | €123.64m | 16:00 10/06/22 |
| Intralot | €0.50 | 0.00% |
|
79,637 | €78.48m | 16:00 10/06/22 |
| J&P - AVAX | €0.81 | 0.00% |
|
66,116 | €117.05m | 16:00 10/06/22 |
| Jumbo | €14.54 | 0.00% |
|
179,271 | €9,339.04m | 16:00 10/06/22 |
| Korres | €5.08 | 0.00% |
|
0 | €69.02m | 16:00 02/08/18 |
| Lamda Development | €5.88 | 0.00% |
|
236,782 | €1,022.31m | 16:00 10/06/22 |
| Marfin Investment Group Holdings | €0.03 | 0.00% |
|
1,055,155 | €23.86m | 16:00 10/06/22 |
| Metka | €0.00 | 0.00% |
|
0 | €0.00m | 16:03 21/07/17 |
| Motor Oil (Hellas) Corinth Refineries | €17.80 | 0.00% |
|
201,833 | €1,954.35m | 16:00 10/06/22 |
| Mytilineos Holdings | €16.08 | 0.00% |
|
448,660 | €2,223.94m | 16:00 10/06/22 |
| National Bank of Greece | €3.40 | 0.00% |
|
4,023,658 | €3,109.94m | 16:00 10/06/22 |
| Nireus | €0.23 | 0.00% |
|
0 | €67.62m | 16:01 13/07/20 |
| OPAP-Greek Organisation of Football Prognostics | €14.00 | 0.00% |
|
410,520 | €5,180.88m | 16:00 10/06/22 |
| Piraeus Bank SA | €1.10 | 0.00% |
|
1,585,168 | €1,368.75m | 16:00 10/06/22 |
| Piraeus Port Authority | €16.08 | 0.00% |
|
5,158 | €402.00m | 16:00 10/06/22 |
| Plaisio Computers | €3.77 | 0.00% |
|
2,561 | €83.24m | 16:00 10/06/22 |
| Public Power Corporation | €5.64 | 0.00% |
|
1,320,579 | €2,143.20m | 16:00 10/06/22 |
| Quest Holdings S.A. | €4.80 | 0.00% |
|
38,599 | €514.67m | 16:00 10/06/22 |
| REDS - Real Estate Development Services | €2.08 | 0.00% |
|
3,014 | €119.46m | 16:00 10/06/22 |
| S&B Industrial Minerals | €0.00 | 0.00% |
|
0 | €0.00m | 16:00 20/05/15 |
| Selected Textile Industries Association | €0.18 | 0.00% |
|
0 | €9.28m | 16:00 10/06/22 |
| Sidenor (Cb) | €0.00 | 0.00% |
|
0 | €0.00m | 16:00 25/09/15 |
| Technical Olympic | €1.70 | 0.00% |
|
28,507 | €68.98m | 16:00 10/06/22 |
| Terna Energy | €17.94 | 0.00% |
|
218,911 | €2,098.60m | 16:00 10/06/22 |
| Thessaloniki Port Authority | €25.20 | 0.00% |
|
353 | €254.02m | 16:00 10/06/22 |
| Thessaloniki Water & Sewerage | €4.36 | 0.00% |
|
638 | €158.27m | 16:00 10/06/22 |
| Thrace Plastics | €3.93 | 0.00% |
|
30,755 | €169.10m | 16:00 10/06/22 |
| Titan Cement Company | €19.64 | 0.00% |
|
0 | €1,513.53m | 16:00 02/10/19 |
| Trastor Real Estate Invesment Company | €1.21 | 0.00% |
|
0 | €97.64m | 16:00 10/06/22 |
| Viohalco-Hellenic Copper and Aluminium Industry SA | €0.00 | 0.00% |
|
0 | €0.00m | 16:00 25/11/14 |