| Name | Price | Change | Change % | High | Low | Volume |
|---|---|---|---|---|---|---|
| Amtek Auto Ltd. GDR (Reg S) | $0.00 | $0.00 | 0.00% | $8.32 | $8.32 | 0 |
| Amtel NV GDR (Reg S) | $0.00 | $0.00 | 0.00% | n/a | n/a | n/a |
| Aston Martin Lagonda Global Holdings | 86.00p | 10.75p | 14.29% | 87.45p | 78.10p | 4,050,856 |
| Bajaj Holdings & Investment Ltd GDR (Reg S) | $29.00 | $0.00 | 0.00% | $30.00 | $29.00 | 0 |
| CT Automotive Group | 29.00p | 0.00p | 0.00% | 29.00p | 28.00p | 59,001 |
| Enova Systems Inc | 2.50p | 0.00p | 0.00% | 2.50p | 2.50p | 0 |
| Enova Systems Inc (Reg S) | 5.50p | 0.00p | 0.00% | 5.50p | 5.50p | 0 |
| GKN | 482.40p | 0.00p | 0.00% | 482.50p | 476.10p | 848,553 |
| Hella Kgaa Hueck & Co | €0.00 | €0.00 | 0.00% | €0.00 | €0.00 | 0 |
| Hyundai Motor Company GDR (Reg S) | $51.80 | $0.00 | 0.00% | $53.40 | $51.00 | 64,775 |
| Kumho Tire Co Inc. GDR | $4.50 | $0.00 | 0.00% | $4.50 | $4.50 | 0 |
| Mayflower Corp. | 0.00p | 0.00p | 0.00% | n/a | n/a | n/a |
| Saietta Group | 0.65p | 0.00p | 0.00% | 0.65p | 0.65p | 0 |
| Torotrak | 0.07p | 0.00p | 0.00% | 0.07p | 0.07p | 0 |
| Toyota Motor Corp. | ¥2,700.00 | ¥317.50 | 12.54% | ¥2,700.00 | ¥2,700.00 | 45,000 |
| Transense Technologies | 123.50p | 0.00p | 0.00% | 124.80p | 122.00p | 11,430 |