You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Change | Change % | High | Low | Volume |
|---|---|---|---|---|---|---|
| Ackermans & van Haaren | €131.50 | -€0.50 | -0.27% | €132.40 | €131.20 | 20,408 |
| Ageas (Ex-Fortis) | €44.67 | -€0.12 | -0.26% | €45.17 | €44.59 | 242,514 |
| Ahold Del | €27.51 | -€0.15 | -0.48% | €27.56 | €27.47 | 31,539 |
| Anheuser-Busch InBev | €55.31 | -€0.25 | -0.52% | €56.55 | €55.31 | 1,404,283 |
| Bekaert | €29.46 | €0.22 | 0.67% | €30.00 | €29.38 | 72,421 |
| BPOST | €9.28 | €0.01 | 0.74% | €9.53 | €9.27 | 542,531 |
| Cofinimmo (Sicafi) | €123.20 | €1.15 | 2.21% | €125.80 | €123.20 | 48,227 |
| Colruyt | €50.40 | -€0.04 | -0.11% | €50.40 | €49.50 | 149,012 |
| Elia System Operator | €101.00 | €0.40 | 0.55% | €101.40 | €100.00 | 50,298 |
| ENGIE | €14.92 | €0.09 | 0.61% | €14.92 | €14.71 | 9,878,892 |
| Galapagos | €91.50 | €0.04 | 0.16% | €94.16 | €89.86 | 734,757 |
| GBL | €85.12 | €0.20 | 0.31% | €85.36 | €84.52 | 172,654 |
| ING Groep | €8.92 | -€0.21 | -1.42% | €8.93 | €8.91 | 179,316 |
| KBC Group | €59.82 | -€0.42 | -0.57% | €60.62 | €59.64 | 500,016 |
| ONTEX GROUP | €9.50 | €0.04 | 0.50% | €10.32 | €9.45 | 2,053,992 |
| Belgacom | €17.29 | €0.02 | 0.48% | €17.54 | €17.22 | 667,282 |
| Solvay | €99.76 | -€0.19 | -0.62% | €100.65 | €99.00 | 183,207 |
| Telenet Group Holding | €37.20 | -€0.00 | 0.00% | €37.30 | €36.56 | 179,516 |
| UCB | €87.04 | €1.80 | 0.97% | €89.08 | €87.04 | 249,152 |
| Umicore (D) | €48.58 | €0.16 | 1.60% | €48.78 | €47.28 | 978,598 |