You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Change | Change % | High | Low | Volume |
|---|---|---|---|---|---|---|
| AIB Group (CDI) | 426.50p | -0.50p | -0.11% | 431.00p | 426.50p | 48,930 |
| Alpha Bank GDR (Reg S) USD | $7.20 | $0.00 | 0.00% | $7.20 | $7.20 | 0 |
| Arbuthnot Banking Group | 875.00p | -12.50p | -1.41% | 890.15p | 875.00p | 277 |
| Axis Bank Ltd GDR (Reg S) | $63.40 | -$0.60 | -0.94% | $63.40 | $62.00 | 26,107 |
| Banco Bilbao Vizcaya Argentaria SA | €9.60 | -€0.10 | -1.04% | €9.60 | €9.14 | 1,162,884 |
| Banco de Chile ADR | $6.20 | $0.00 | 0.00% | $6.20 | $6.20 | 188 |
| Banco Santander S.A. | 362.00p | 2.50p | 0.69% | 364.00p | 353.50p | 195,037 |
| Bank Audi S.A.L. GDR (Repr 1'Com'Shr Lbp1299)(Reg S) | $0.17 | $0.00 | 0.00% | $0.26 | $0.17 | 4 |
| Banque Marocaine Du Comm Exterieur GDR (Reg S) | $0.50 | $0.00 | 0.00% | $0.50 | $0.50 | 0 |
| Bank of America Corp. | $14.00 | $0.00 | 0.00% | $22.54 | $14.00 | 295 |
| Bank of Cyprus Holdings Public Limited Company (CDI) | 375.00p | 0.00p | 0.00% | 393.00p | 375.00p | 514,222 |
| Bank of Georgia Group | 4,680.00p | -15.00p | -0.32% | 4,685.00p | 4,570.00p | 102,360 |
| Bank of Ireland (Governor & Company of the) | €0.25 | €0.00 | 0.00% | €0.25 | €0.24 | 28,696,388 |
| Bank Pekao SA GDS (Reg S) | $28.00 | $0.00 | 0.00% | $28.00 | $28.00 | 0 |
| Bankmuscat (S.A.O.G) GDR (Reg S) | $4.10 | $0.00 | 0.00% | $4.10 | $4.00 | 0 |
| Banque Internationale Arabe Tunisie GDR (Reg S) | $0.00 | $0.00 | 0.00% | $13.20 | $13.20 | 0 |
| Barclays | 260.25p | 0.00p | 0.00% | 261.25p | 254.70p | 64,460,992 |
| Byblos Bank SAL GDR (Reg S) | $33.50 | $0.00 | 0.00% | $70.00 | $33.50 | 0 |
| Carribbean Investment Holdings Limited (DI) | 26.50p | 0.00p | 0.00% | 27.85p | 25.00p | 138,562 |
| Close Brothers Group | 223.00p | -7.40p | -3.21% | 230.40p | 222.20p | 5,382,867 |
| Commerzbank AG | €6.70 | €0.00 | 0.00% | €6.74 | €6.62 | 1,647,113 |
| Diamond Bank GDR (Reg S) | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
| Federal Bank Ltd (The) GDR (REGS) | $0.92 | $0.00 | 0.00% | $0.92 | $0.92 | 0 |
| Finansbank GDR (Reg S) | $0.00 | $0.00 | 0.00% | $15.00 | $15.00 | 0 |
| Gate Ventures | 312.50p | 0.00p | 0.00% | 312.50p | 312.50p | 0 |
| Guaranty Trust Bank GDR (Reg S) | $3.34 | $0.00 | 0.00% | $3.58 | $3.34 | 0 |
| HSBC Holdings | 760.80p | -4.30p | -0.56% | 765.60p | 749.60p | 75,563,472 |
| Investec | 550.50p | -1.50p | -0.27% | 550.50p | 539.00p | 1,888,520 |
| JP Morgan Chase & Co | $93.85 | $0.00 | 0.00% | $93.85 | $93.85 | 0 |
| JSC Halyk Bank GDR (Reg S) | $18.22 | $0.14 | 0.77% | $18.98 | $17.76 | 12,393 |
| JSC Kazkommertsbank GDR (Reg S) | $0.68 | $0.00 | 0.00% | $0.68 | $0.38 | 0 |
| JSC VTB Bank GDR (Reg S) | $1.00 | $0.00 | 0.00% | $1.00 | $1.00 | 0 |
| Komercni Banka A.S.GDR (Level 1) | $66.75 | $0.00 | 0.00% | $72.10 | $66.35 | 0 |
| Lloyds Banking Group | 54.20p | -0.10p | -0.18% | 54.32p | 53.36p | 255,475,760 |
| MCB Bank Ltd GDR (Reg S) | $3.00 | $0.00 | 0.00% | $3.00 | $3.00 | 0 |
| Metro Bank Holdings | 99.90p | 3.50p | 3.63% | 99.90p | 95.10p | 2,591,301 |
| National Australia Bank | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
| National Bank of Greece ADR | $0.77 | $0.00 | 0.00% | $0.77 | $0.77 | 0 |
| NATWEST GROUP | 395.50p | -4.50p | -1.13% | 398.99p | 391.90p | 76,088,072 |
| PCF Group | 0.95p | 0.00p | 0.00% | 0.96p | 0.59p | 812,204 |
| Permanent TSB Group Holdings (CDI) | €1.51 | €0.01 | 0.33% | €1.57 | €1.43 | 34,521 |
| Secure Trust Bank | 339.00p | -9.00p | -2.59% | 358.00p | 339.00p | 86,613 |
| Shawbrook Group | 339.50p | 0.00p | 0.00% | 340.50p | 339.50p | 60,117 |
| Standard Chartered | 973.40p | -11.60p | -1.18% | 978.26p | 961.20p | 3,010,037 |
| State Bank of India GDR (Reg S) | $96.70 | -$1.10 | -1.12% | $96.70 | $93.60 | 11,667 |
| TBC Bank Group | 3,110.00p | 20.00p | 0.65% | 3,115.00p | 3,030.00p | 108,083 |
| TSB Banking Group | 339.00p | 0.00p | 0.00% | 340.00p | 338.00p | 149,795 |
| Turk Ekonomi GDR Bankasi AS GDR (Reg S) | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
| Turkiye Garanti Bankasi A.S ADS (Level 1) | $1.40 | $0.00 | 0.00% | $1.80 | $1.40 | 0 |
| Turkiye is Bankasi A.S GDR C Shs (Reg S) | $3.38 | $0.00 | 0.00% | $3.38 | $3.38 | 0 |
| United Bank Ltd GDR (Reg S) | $4.05 | $0.00 | 0.00% | $6.40 | $4.05 | 0 |
| Virgin Money Holdings (UK) | 348.70p | 0.00p | 0.00% | 353.00p | 347.60p | 1,570,858 |
| Yapi Kredi Bankasi AS GDR (Reg S) | $2.20 | $0.00 | 0.00% | $2.20 | $2.20 | 0 |