| Name | Price | Change | Change % | High | Low | Volume | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIB Group (CDI) | 502.00p | -2.00p | -0.40% | 516.00p | 500.50p | 12,486 | |||||||||||||
| Alpha Bank GDR (Reg S) USD | $7.20 | $0.00 | 0.00% | $7.20 | $7.20 | 0 | |||||||||||||
| Arbuthnot Banking Group | 925.00p | -5.00p | -0.54% | 940.00p | 910.00p | 1,113 | |||||||||||||
| Axis Bank Ltd GDR (Reg S) | $70.10 | $0.00 | 0.00% | $72.10 | $70.00 | 14,983 | |||||||||||||
| Banco Bilbao Vizcaya Argentaria SA | €12.50 | €0.10 | 0.81% | €12.50 | €11.77 | 1,390,395 | |||||||||||||
| Banco de Chile ADR | $6.20 | $0.00 | 0.00% | $6.20 | $6.20 | 188 | |||||||||||||
| Banco Santander S.A. | 526.00p | -16.00p | -2.97% | 543.00p | 510.00p | 301,768 | |||||||||||||
| Bank Audi S.A.L. GDR (Repr 1'Com'Shr Lbp1299)(Reg S) | $0.17 | $0.00 | 0.00% | $0.26 | $0.17 | 4 | |||||||||||||
| Banque Marocaine Du Comm Exterieur GDR (Reg S) | $0.50 | $0.00 | 0.00% | $0.50 | $0.50 | 0 | |||||||||||||
| Bank of America Corp. | $14.00 | $0.00 | 0.00% | $22.54 | $14.00 | 295 | |||||||||||||
| Bank of Cyprus Holdings Public Limited Company (CDI) | 375.00p | 0.00p | 0.00% | 393.00p | 375.00p | 514,222 | |||||||||||||
| Bank of Ireland (Governor & Company of the) | €0.25 | €0.00 | 0.00% | €0.25 | €0.24 | 28,696,388 | |||||||||||||
| Bank Pekao SA GDS (Reg S) | $28.00 | $0.00 | 0.00% | $28.00 | $28.00 | 0 | |||||||||||||
| Bankmuscat (S.A.O.G) GDR (Reg S) | $4.00 | $0.00 | 0.00% | $4.00 | $4.00 | 0 | |||||||||||||
| Banque Internationale Arabe Tunisie GDR (Reg S) | $0.00 | $0.00 | 0.00% | $13.20 | $13.20 | 0 | |||||||||||||
| Barclays | 296.80p | -1.20p | -0.40% | 310.00p | 287.92p | 90,125,640 | |||||||||||||
| Byblos Bank SAL GDR (Reg S) | $33.50 | $0.00 | 0.00% | $70.00 | $33.50 | 0 | |||||||||||||
| Carribbean Investment Holdings Limited (DI) | 26.50p | 0.00p | 0.00% | 27.85p | 25.00p | 138,562 | |||||||||||||
| Close Brothers Group | 324.80p | -2.40p | -0.73% | 331.40p | 320.20p | 418,905 | |||||||||||||
| Commerzbank AG | €6.70 | €0.00 | 0.00% | €6.74 | €6.62 | 1,647,113 | |||||||||||||
| Diamond Bank GDR (Reg S) | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 | |||||||||||||
| Federal Bank Ltd (The) GDR (REGS) | $0.92 | $0.00 | 0.00% | $0.92 | $0.92 | 0 | |||||||||||||
| Finansbank GDR (Reg S) | $0.00 | $0.00 | 0.00% | $15.00 | $15.00 | 0 | |||||||||||||
| Gate Ventures | 312.50p | 0.00p | 0.00% | 312.50p | 312.50p | 0 | |||||||||||||
| Guaranty Trust Bank GDR (Reg S) | $3.34 | $0.00 | 0.00% | $3.58 | $3.34 | 0 | |||||||||||||
| HSBC Holdings | 832.00p | -23.60p | -2.76% | 848.80p | 821.50p | 57,656,780 | |||||||||||||
| Investec | 470.60p | 2.80p | 0.60% | 477.40p | 456.80p | 1,170,499 | |||||||||||||
| JP Morgan Chase & Co | $93.85 | $0.00 | 0.00% | $93.85 | $93.85 | 0 | |||||||||||||
| JSC Halyk Bank GDR (Reg S) | $24.20 | $0.10 | 0.41% | $24.55 | $23.50 | 214,816 | |||||||||||||
| JSC Kazkommertsbank GDR (Reg S) | $0.68 | $0.00 | 0.00% | $0.68 | $0.38 | 0 | |||||||||||||
| JSC VTB Bank GDR (Reg S) | $1.00 | $0.00 | 0.00% | $1.00 | $1.00 | 0 | |||||||||||||
| Komercni Banka A.S.GDR (Level 1) | $66.75 | $0.00 | 0.00% | $72.10 | $66.35 | 0 | |||||||||||||
| Lion Finance Group | 6,000.00p | 55.00p | 0.93% | 6,000.00p | 5,910.00p | 82,234 | |||||||||||||
| Lloyds Banking Group | 73.28p | 0.10p | 0.14% | 73.52p | 70.34p | 438,461,760 | |||||||||||||
| MCB Bank Ltd GDR (Reg S) | $3.00 | $0.00 | 0.00% | $3.00 | $3.00 | 0 | |||||||||||||
| Metro Bank Holdings | 101.00p | -2.60p | -2.52% | 105.00p | 98.10p | 609,414 | |||||||||||||
| National Australia Bank | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 | |||||||||||||
| National Bank of Greece ADR | $0.77 | $0.00 | 0.00% | $0.77 | $0.77 | 0 | |||||||||||||
| NATWEST GROUP | 478.20p | -6.50p | -1.34% | 487.80p | 460.40p | 68,350,296 | |||||||||||||
| PCF Group | 0.95p | 0.00p | 0.00% | 0.96p | 0.59p | 812,204 | |||||||||||||
| Permanent TSB Group Holdings (CDI) | €1.60 | -€0.03 | -1.60% | €1.60 | €1.49 | 6,371 | |||||||||||||
| Secure Trust Bank | 590.00p | 8.00p | 1.37% | 602.00p | 574.00p | 23,900 | |||||||||||||
| Shawbrook Group | 339.50p | 0.00p | 0.00% | 340.50p | 339.50p | 60,117 | |||||||||||||
| Standard Chartered | 1,076.00p | -20.00p | -1.82% | 1,098.00p | 1,061.00p | 9,473,647 | |||||||||||||
| State Bank of India GDR (Reg S) | $93.20 | -$2.20 | -2.31% | $95.30 | $92.60 | 9,563 | |||||||||||||
| TBC Bank Group | 4,730.00p | 40.00p | 0.85% | 4,730.00p | 4,680.00p | 235,050 | |||||||||||||
| TSB Banking Group | 339.00p | 0.00p | 0.00% | 340.00p | 338.00p | 149,795 | |||||||||||||
| Turk Ekonomi GDR Bankasi AS GDR (Reg S) | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 | |||||||||||||
| Turkiye Garanti Bankasi A.S ADS (Level 1) | $1.40 | $0.00 | 0.00% | $1.80 | $1.40 | 0 | |||||||||||||
| Turkiye is Bankasi A.S GDR C Shs (Reg S) | $3.38 | $0.00 | 0.00% | $3.38 | $3.38 | 0 | |||||||||||||
| United Bank Ltd GDR (Reg S) | $6.40 | $0.00 | 0.00% | $6.40 | $4.05 | 0 | |||||||||||||
| Virgin Money Holdings (UK) | 348.70p | 0.00p | 0.00% | 353.00p | 347.60p | 1,570,858 | |||||||||||||
| Yapi Kredi Bankasi AS GDR (Reg S) | $2.20 | $0.00 | 0.00% | $2.20 | $2.20 | 0 | |||||||||||||