| Name | Price | Change | Change % | High | Low | Volume | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Air Liquide | €180.56 | €1.74 | 0.97% | €180.96 | €178.72 | 1,096,986 | |||||||||||||
| Airbus Group N.V. | €147.14 | €3.16 | 2.19% | €147.54 | €143.86 | 1,978,356 | |||||||||||||
| Alstom | €20.66 | €0.49 | 2.36% | €21.22 | €20.66 | 1,298,456 | |||||||||||||
| ArcelorMittal SA | €25.92 | -€0.44 | -1.67% | €26.44 | €24.59 | 5,527,820 | |||||||||||||
| AXA | €41.32 | €0.25 | 0.61% | €41.76 | €41.32 | 6,450,839 | |||||||||||||
| BNP Paribas | €74.09 | -€0.51 | -0.68% | €75.56 | €72.87 | 4,196,187 | |||||||||||||
| Bouygues | €38.63 | €0.41 | 1.07% | €38.71 | €38.29 | 1,028,894 | |||||||||||||
| Cap Gemini | €139.73 | €1.85 | 1.34% | €141.00 | €136.00 | 719,288 | |||||||||||||
| Carrefour | €13.55 | -€0.10 | -0.69% | €13.81 | €13.47 | 5,416,128 | |||||||||||||
| Credit Agricole | €16.49 | -€0.76 | -4.41% | €17.15 | €16.35 | 11,620,972 | |||||||||||||
| Danone | €76.08 | €0.94 | 1.25% | €76.10 | €75.22 | 1,855,208 | |||||||||||||
| Dassault Systemes | €32.55 | €0.42 | 1.30% | €32.84 | €32.05 | 2,080,496 | |||||||||||||
| ENGIE | €18.02 | €0.34 | 1.91% | €18.18 | €17.86 | 7,631,684 | |||||||||||||
| Essilor International | €253.48 | €2.30 | 0.92% | €254.10 | €250.60 | 820,211 | |||||||||||||
| Eurofins Scientific | €55.38 | €1.38 | 2.55% | €55.62 | €54.26 | 600,060 | |||||||||||||
| Hermes International | €2,385.71 | €5.00 | 0.21% | €2,397.00 | €2,359.00 | 90,402 | |||||||||||||
| Kering | €179.83 | -€0.04 | -0.02% | €181.42 | €175.20 | 282,779 | |||||||||||||
| L'Oreal | €383.20 | -€1.00 | -0.26% | €389.80 | €383.20 | 805,833 | |||||||||||||
| Legrand SA | €96.93 | €1.40 | 1.48% | €96.93 | €94.92 | 690,545 | |||||||||||||
| LVMH | €490.19 | -€1.40 | -0.29% | €493.35 | €483.20 | 889,223 | |||||||||||||
| Michelin | €32.19 | €0.58 | 1.84% | €32.19 | €31.55 | 2,337,573 | |||||||||||||
| Orange. | €12.77 | €0.25 | 1.99% | €12.78 | €12.55 | 10,483,851 | |||||||||||||
| Pernod Ricard | €96.40 | €0.66 | 0.70% | €96.90 | €94.00 | 687,204 | |||||||||||||
| Publicis Groupe Sa | €88.33 | €0.32 | 0.36% | €90.06 | €87.76 | 709,737 | |||||||||||||
| Renault | €47.04 | -€0.68 | -1.44% | €47.95 | €46.35 | 940,661 | |||||||||||||
| Safran | €232.94 | €2.60 | 1.13% | €234.30 | €230.30 | 874,068 | |||||||||||||
| Saint Gobain | €94.76 | -€0.58 | -0.60% | €97.50 | €94.12 | 1,468,223 | |||||||||||||
| Sanofi | €96.61 | €1.67 | 1.77% | €97.31 | €94.88 | 3,930,478 | |||||||||||||
| Schneider Electric | €205.09 | €0.95 | 0.47% | €206.50 | €200.65 | 1,734,618 | |||||||||||||
| Societe Generale | €45.58 | €1.65 | 3.75% | €46.45 | €43.35 | 8,405,972 | |||||||||||||
| ST Microelectronics | €19.77 | -€0.33 | -1.61% | €20.40 | €19.37 | 2,867,183 | |||||||||||||
| STELLANTIS BR | €8.14 | -€0.16 | -1.91% | €8.65 | €8.08 | 5,303,450 | |||||||||||||
| Teleperformance | €95.84 | €2.36 | 2.51% | €97.20 | €94.74 | 254,527 | |||||||||||||
| Thales | €244.80 | €5.20 | 2.17% | €244.90 | €239.50 | 266,678 | |||||||||||||
| Total | €51.08 | -€1.19 | -2.27% | €51.24 | €50.08 | 8,343,588 | |||||||||||||
| €74.52 | €0.94 | 1.28% | €74.52 | €73.30 | 428,829 | ||||||||||||||
| Veolia Environnement | €32.10 | €0.35 | 1.10% | €32.27 | €31.84 | 2,178,373 | |||||||||||||
| Vinci | €122.32 | €0.60 | 0.49% | €123.20 | €122.10 | 1,958,867 | |||||||||||||
| Vivendi | €2.73 | €0.12 | 4.51% | €2.78 | €2.62 | 4,100,896 | |||||||||||||
| WORLDLINE | €4.88 | €0.09 | 1.86% | €4.93 | €4.76 | 1,527,419 | |||||||||||||