You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Change | Change % | High | Low | Volume |
|---|---|---|---|---|---|---|
| Air Liquide | €154.72 | €0.10 | 0.06% | €155.16 | €154.16 | 172,041 |
| Airbus Group N.V. | €153.89 | -€0.20 | -0.13% | €154.70 | €153.66 | 187,550 |
| Alstom | €21.55 | -€0.29 | -1.33% | €22.07 | €21.54 | 292,015 |
| ArcelorMittal SA | €23.04 | €0.14 | 0.63% | €23.04 | €22.86 | 79,481 |
| AXA | €33.69 | -€0.07 | -0.21% | €33.84 | €33.57 | 912,264 |
| BNP Paribas | €57.65 | €0.10 | 0.17% | €57.91 | €57.54 | 479,588 |
| Bouygues | €28.40 | -€0.09 | -0.32% | €28.40 | €27.99 | 312,376 |
| Cap Gemini | €157.49 | €0.55 | 0.35% | €157.50 | €155.60 | 102,474 |
| Carrefour | €13.55 | €0.13 | 0.97% | €13.56 | €13.38 | 771,394 |
| Credit Agricole | €13.00 | -€0.12 | -0.88% | €13.11 | €12.91 | 3,060,311 |
| Danone | €63.86 | -€0.16 | -0.25% | €64.48 | €63.81 | 253,485 |
| Dassault Systemes | €33.42 | €0.37 | 1.12% | €33.57 | €33.29 | 312,762 |
| ENGIE | €15.04 | -€0.04 | -0.27% | €15.10 | €14.94 | 1,765,411 |
| Essilor International | €233.49 | -€0.20 | -0.09% | €233.49 | €231.80 | 133,238 |
| Eurofins Scientific | €49.71 | €0.90 | 1.85% | €49.95 | €48.84 | 159,379 |
| Hermes International | €2,294.50 | -€4.00 | -0.17% | €2,310.00 | €2,294.50 | 9,371 |
| Kering | €232.63 | -€1.40 | -0.59% | €236.75 | €232.63 | 57,724 |
| L'Oreal | €340.78 | €1.80 | 0.53% | €340.78 | €338.95 | 59,888 |
| Legrand SA | €94.89 | €0.42 | 0.45% | €94.89 | €93.50 | 63,507 |
| LVMH | €632.20 | €1.60 | 0.25% | €633.20 | €629.90 | 76,266 |
| Michelin | €31.84 | €0.11 | 0.35% | €32.00 | €31.82 | 338,756 |
| Orange. | €9.50 | €0.03 | 0.27% | €9.58 | €9.47 | 1,682,548 |
| Pernod Ricard | €108.54 | €0.10 | 0.09% | €108.55 | €107.60 | 102,804 |
| Publicis Groupe Sa | €103.89 | €0.05 | 0.05% | €103.89 | €102.40 | 114,192 |
| Renault | €46.56 | €0.82 | 1.77% | €47.30 | €46.54 | 393,815 |
| Safran | €209.68 | €0.10 | 0.05% | €210.50 | €209.50 | 84,910 |
| Saint Gobain | €85.74 | €0.16 | 0.19% | €85.86 | €85.54 | 133,398 |
| Sanofi | €91.97 | -€0.03 | -0.03% | €92.99 | €91.75 | 426,649 |
| Schneider Electric | €240.47 | €0.70 | 0.29% | €240.60 | €238.65 | 111,411 |
| Societe Generale | €26.47 | -€0.12 | -0.45% | €26.84 | €26.47 | 520,887 |
| ST Microelectronics | €24.31 | €0.26 | 1.07% | €24.40 | €24.13 | 535,466 |
| STELLANTIS BR | €12.30 | €0.00 | 0.00% | €12.45 | €12.30 | 658,193 |
| Teleperformance | €80.30 | €0.10 | 0.12% | €82.04 | €80.30 | 67,279 |
| Thales | €137.90 | €0.70 | 0.51% | €138.45 | €137.25 | 72,151 |
| Total | €52.01 | €0.16 | 0.31% | €52.33 | €51.93 | 1,154,356 |
| €51.11 | €1.26 | 1.77% | €51.25 | €50.82 | 4,649 | |
| Veolia Environnement | €26.87 | €0.07 | 0.26% | €26.97 | €26.72 | 483,648 |
| Vinci | €98.74 | -€0.26 | -0.26% | €98.86 | €97.98 | 173,500 |
| Vivendi | €2.55 | €0.03 | 1.08% | €2.55 | €2.50 | 3,396,305 |
| WORLDLINE | €8.11 | -€0.04 | -0.45% | €8.32 | €8.04 | 374,486 |