sharecast

{{ storiesRelated.title }}

Cboe CHM 30 (BCHM30P)

CHF18,259.34

16:35 01/11/24

  • 1.46% CHF262.76
  • High / Low
  • 18,266.35 / 17,996.58
  • Open / Close
  • 17,996.58 / 18,259.34
PRICE
Name Price Change Change % High Low Volume
Adecco Sa CHF27.07 CHF0.02 0.07% CHF27.22 CHF26.92 155,593
Baloise Holding Ag CHF168.40 CHF2.40 1.45% CHF168.70 CHF166.60 7,784
Banque Cantonale Vaudoise CHF86.07 -CHF0.05 -0.06% CHF86.45 CHF85.30 6,011
Barry Callebaut Ag CHF1,514.00 CHF3.00 0.20% CHF1,517.00 CHF1,502.00 997
Bb Biotech Ag 3,690.00p 80.00p 2.19% 3,735.00p 3,650.00p 3,922
Bkw Ag 15,200.00p 45.00p 0.30% 15,280.00p 15,170.00p 3,323
Chocoladefabriken Lindt & Spruengli Ag CHF10,290.00 CHF160.00 1.58% CHF10,365.00 CHF10,210.00 220
Clariant Ag CHF12.22 CHF0.26 2.17% CHF12.24 CHF12.06 69,603
Dufry Ag CHF30.80 CHF0.00 0.00% CHF30.80 CHF30.80 0
Emmi Ag CHF825.00 CHF5.00 0.61% CHF830.00 CHF820.00 256
Georg Fischer Ag CHF52.90 -CHF0.00 0.00% CHF52.90 CHF52.90 0
Idorsia Ltd 95.80p -4.13p -4.13% 101.00p 95.50p 56,563
Julius Baer Group Ltd CHF54.88 CHF1.94 3.70% CHF54.92 CHF53.08 72,076
Logitech International Sa CHF72.60 CHF1.80 2.54% CHF72.64 CHF70.76 92,788
Luzerner Kantonalbank Ag CHF63.80 CHF0.10 0.16% CHF64.00 CHF63.70 459
Pargesa Holding Sa CHF0.00 CHF0.00 0.00% CHF0.00 CHF0.00 0
Psp Swiss Property Ag CHF123.50 CHF0.70 0.57% CHF123.90 CHF122.30 8,726
Schindler Holding Ag CHF254.40 CHF3.80 1.52% CHF255.00 CHF252.00 10,006
Sig Combibloc Group Ag 1,865.00p -2.00p -0.11% 1,868.00p 1,847.00p 117,017
Sonova Holding Ag CHF321.70 CHF6.50 2.06% CHF322.00 CHF315.50 23,366
Straumann Holding Ag CHF116.25 CHF2.25 1.97% CHF116.40 CHF113.95 54,005
Swatch Group Ag/The CHF180.15 CHF3.85 2.18% CHF180.60 CHF177.40 29,996
Swiss Life Holding Ag CHF715.20 CHF12.20 1.74% CHF716.80 CHF706.40 8,774
Swiss Prime Site Ag CHF94.45 CHF0.77 0.83% CHF94.45 CHF93.50 9,539
Temenos Group Ag CHF60.45 CHF0.98 1.64% CHF60.60 CHF59.55 20,839
Vat Group Ag CHF363.90 CHF4.30 1.20% CHF365.00 CHF359.60 9,247