You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Change | Change % | High | Low | Volume |
|---|---|---|---|---|---|---|
| Abb Ltd | 60,240.00p | 360.00p | 0.60% | 60,340.00p | 59,200.00p | 24,673 |
| Cie Financiere Richemont Sa | CHF134.93 | CHF0.30 | 0.22% | CHF135.15 | CHF132.25 | 184,672 |
| Credit Suisse Group Ag | CHF0.82 | CHF0.00 | 0.00% | CHF0.82 | CHF0.82 | 0 |
| Ems-Chemie Holding Ag | CHF609.50 | CHF4.50 | 0.74% | CHF615.25 | CHF600.00 | 1,697 |
| Geberit Ag | CHF514.40 | -CHF2.60 | -0.50% | CHF514.40 | CHF508.20 | 13,648 |
| Givaudan Sa | CHF3,927.00 | CHF11.00 | 0.28% | CHF3,928.00 | CHF3,868.00 | 3,344 |
| Kuehne + Nagel International Ag | CHF202.45 | CHF0.85 | 0.42% | CHF202.70 | CHF200.25 | 20,412 |
| Lafargeholcim Ltd | CHF0.00 | CHF0.00 | 0.00% | CHF0.00 | CHF0.00 | 0 |
| Lonza Group Ag | CHF529.60 | CHF3.40 | 0.65% | CHF531.60 | CHF516.80 | 51,586 |
| Nestle Sa | CHF73.78 | -CHF0.34 | -0.46% | CHF73.80 | CHF72.86 | 853,782 |
| Novartis Ag | CHF86.93 | -CHF0.10 | -0.11% | CHF86.96 | CHF85.77 | 1,006,145 |
| Partners Group Holding Ag | CHF1,218.00 | -CHF0.75 | -0.06% | CHF1,220.00 | CHF1,189.50 | 16,422 |
| Roche Holding Ag | CHF246.80 | CHF1.10 | 0.45% | CHF247.80 | CHF243.10 | 237,616 |
| Sgs Sa | CHF91.05 | -CHF0.18 | -0.20% | CHF91.05 | CHF89.42 | 67,581 |
| Swiss Re Ag | CHF128.95 | CHF0.10 | 0.08% | CHF128.95 | CHF126.80 | 173,310 |
| Swisscom Ag | CHF498.20 | -CHF2.10 | -0.42% | CHF499.20 | CHF494.60 | 12,038 |
| Ubs Group Ag | CHF26.86 | -CHF0.01 | -0.04% | CHF26.87 | CHF26.25 | 1,658,133 |
| Zurich Insurance Group Ag | CHF533.20 | -CHF4.60 | -0.86% | CHF533.40 | CHF525.40 | 56,740 |