sharecast

{{ storiesRelated.title }}

Cboe CH 20 (BCH20P)

CHF1,246.47

15:54 22/11/24

  • 1.14% CHF14.02
  • High / Low
  • 1,249.20 / 1,231.97
  • Open / Close
  • 1,232.45 / 1,232.45
PRICE
Name Price Change Change % High Low Volume
Abb Ltd 62,280.00p 440.00p 0.71% 62,460.00p 62,150.00p 7,936
Cie Financiere Richemont Sa CHF119.25 CHF1.82 1.55% CHF119.75 CHF116.55 185,666
Credit Suisse Group Ag CHF0.82 CHF0.00 0.00% CHF0.82 CHF0.82 0
Ems-Chemie Holding Ag CHF638.50 CHF11.00 1.75% CHF641.50 CHF629.50 1,975
Geberit Ag CHF524.80 CHF6.40 1.23% CHF526.40 CHF518.00 9,960
Givaudan Sa CHF3,936.00 CHF9.00 0.23% CHF3,975.00 CHF3,928.00 2,795
Kuehne + Nagel International Ag CHF209.35 CHF1.55 0.75% CHF209.70 CHF207.00 25,463
Lafargeholcim Ltd CHF0.00 CHF0.00 0.00% CHF0.00 CHF0.00 0
Lonza Group Ag CHF522.40 -CHF0.20 -0.04% CHF528.40 CHF522.30 35,844
Nestle Sa CHF76.26 CHF0.28 0.37% CHF76.42 CHF75.88 1,081,456
Novartis Ag CHF93.92 CHF2.29 2.49% CHF93.99 CHF92.03 463,557
Partners Group Holding Ag CHF1,265.00 CHF35.00 2.85% CHF1,267.50 CHF1,236.50 10,083
Roche Holding Ag CHF254.45 CHF3.45 1.37% CHF255.40 CHF251.70 110,821
Sgs Sa CHF86.51 CHF0.55 0.64% CHF86.82 CHF85.90 54,432
Swiss Re Ag CHF128.43 CHF0.93 0.73% CHF128.80 CHF126.75 102,028
Swisscom Ag CHF508.50 CHF3.25 0.64% CHF510.00 CHF505.25 12,260
Ubs Group Ag CHF28.33 CHF0.19 0.68% CHF28.44 CHF27.99 1,127,001
Zurich Insurance Group Ag CHF552.10 CHF3.10 0.56% CHF553.60 CHF544.60 50,629