You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Change | Change % | High | Low | Volume |
|---|---|---|---|---|---|---|
| Abb Ltd | 60,690.00p | 830.00p | 1.39% | 60,740.00p | 59,640.00p | 7,924 |
| Cie Financiere Richemont Sa | CHF123.70 | -CHF1.23 | -0.98% | CHF125.40 | CHF123.40 | 118,400 |
| Credit Suisse Group Ag | CHF0.82 | CHF0.00 | 0.00% | CHF0.82 | CHF0.82 | 0 |
| Ems-Chemie Holding Ag | CHF667.75 | -CHF7.25 | -1.07% | CHF677.50 | CHF667.50 | 591 |
| Geberit Ag | CHF529.00 | -CHF5.40 | -1.01% | CHF534.00 | CHF527.00 | 5,086 |
| Givaudan Sa | CHF4,050.00 | -CHF51.00 | -1.24% | CHF4,101.50 | CHF4,049.00 | 2,863 |
| Kuehne + Nagel International Ag | CHF213.00 | -CHF3.40 | -1.57% | CHF216.20 | CHF212.20 | 20,851 |
| Lafargeholcim Ltd | CHF0.00 | CHF0.00 | 0.00% | CHF0.00 | CHF0.00 | 0 |
| Lonza Group Ag | CHF543.80 | CHF1.20 | 0.22% | CHF546.80 | CHF538.20 | 7,741 |
| Nestle Sa | CHF81.39 | -CHF0.79 | -0.96% | CHF81.98 | CHF81.30 | 538,231 |
| Novartis Ag | CHF94.08 | -CHF1.51 | -1.58% | CHF95.69 | CHF93.86 | 274,243 |
| Partners Group Holding Ag | CHF1,192.75 | CHF3.75 | 0.32% | CHF1,194.50 | CHF1,180.00 | 4,956 |
| Roche Holding Ag | CHF269.50 | -CHF2.80 | -1.03% | CHF274.20 | CHF268.75 | 57,378 |
| Sgs Sa | CHF91.83 | -CHF0.51 | -0.55% | CHF92.40 | CHF91.73 | 68,578 |
| Swiss Re Ag | CHF111.55 | CHF1.10 | 1.00% | CHF111.85 | CHF110.50 | 73,633 |
| Swisscom Ag | CHF531.25 | -CHF2.75 | -0.51% | CHF535.25 | CHF530.25 | 6,636 |
| Ubs Group Ag | CHF27.13 | CHF0.24 | 0.89% | CHF27.16 | CHF26.84 | 547,047 |
| Zurich Insurance Group Ag | CHF515.10 | CHF2.10 | 0.41% | CHF516.00 | CHF513.00 | 16,694 |