You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Change | Change % | High | Low | Volume |
|---|---|---|---|---|---|---|
| Aroundtown Sa | €2.98 | €0.00 | 0.00% | €2.98 | €2.98 | 0 |
| Bechtle Ag | €31.01 | €0.00 | 0.00% | €31.01 | €31.01 | 0 |
| Brenntag Ag | €58.32 | €0.00 | 0.00% | €58.32 | €58.32 | 0 |
| Carl Zeiss Meditec Ag | €47.03 | €0.00 | 0.00% | €47.03 | €47.03 | 0 |
| Commerzbank Ag | €15.30 | -€0.15 | -0.97% | €15.30 | €15.15 | 9,705 |
| Covestro Ag | €57.81 | -€0.00 | 0.00% | €57.81 | €57.81 | 0 |
| Cts Eventim Ag & Co Kgaa | €81.90 | -€0.00 | 0.00% | €81.90 | €81.90 | 0 |
| Delivery Hero Ag | €28.47 | €1.02 | 3.74% | €28.50 | €27.26 | 1,609 |
| Deutsche Lufthansa Ag | €6.13 | €0.00 | 0.00% | €6.13 | €6.13 | 0 |
| Dialog Semiconductor Plc | €0.00 | €0.00 | 0.00% | €0.00 | €0.00 | 0 |
| Drillisch Ag | €0.00 | €0.00 | 0.00% | €0.00 | €0.00 | 0 |
| Evonik Industries Ag | €16.44 | -€0.47 | -2.77% | €16.44 | €16.35 | 3,273 |
| Evotec Ag | €7.28 | €0.00 | 0.00% | €7.28 | €7.28 | 0 |
| Fielmann Ag | €41.05 | €0.00 | 0.00% | €41.05 | €41.05 | 0 |
| Fraport Ag Frankfurt Airport Services Worldwide | €53.85 | €0.00 | 0.00% | €53.85 | €53.85 | 0 |
| Gea Group Ag | €47.69 | €0.05 | 0.10% | €47.70 | €47.56 | 559 |
| Grand City Properties Sa | €11.86 | €0.00 | 0.00% | €11.86 | €11.86 | 0 |
| Grenkeleasing Ag | €26.85 | €0.00 | 0.00% | €26.85 | €26.85 | 0 |
| Hapag-Lloyd Ag | €154.50 | €0.00 | 0.00% | €154.50 | €154.50 | 0 |
| Hella Kgaa Hueck & Co | €72.00 | €0.00 | 0.00% | €72.00 | €72.00 | 0 |
| Hochtief Ag | €126.45 | €0.00 | 0.00% | €126.45 | €126.45 | 0 |
| Hugo Boss Ag | €43.94 | €0.46 | 1.06% | €43.94 | €42.74 | 3,811 |
| K+S Ag | €11.17 | €0.00 | 0.00% | €11.17 | €11.17 | 0 |
| Kion Group Ag | €30.48 | -€3.50 | -10.30% | €34.44 | €30.48 | 133 |
| Lanxess Ag | €26.29 | -€0.00 | 0.00% | €26.29 | €26.29 | 0 |
| Leg Immobilien Ag | €87.13 | €0.00 | 0.00% | €87.13 | €87.13 | 0 |
| Metro Wholesale & Food Specialist Ag | €5.18 | €0.00 | 0.00% | €5.18 | €5.18 | 0 |
| Morphosys Ag | €67.63 | €0.00 | 0.00% | €67.63 | €67.63 | 0 |
| Nemetschek Ag | €98.05 | -€0.00 | 0.00% | €98.05 | €98.05 | 0 |
| Osram Licht Ag | €0.00 | €0.00 | 0.00% | €0.00 | €0.00 | 0 |
| Porsche Automobil Holding Se | €35.92 | €0.00 | 0.01% | €35.97 | €35.42 | 2,571 |
| Prosiebensat.1 Media Se | €5.11 | -€0.29 | -5.32% | €5.14 | €5.03 | 6,030 |
| Puma Se | 4,484.00p | 0.00p | 0.00% | 4,484.00p | 4,484.00p | 0 |
| Rational Ag | €827.00 | -€26.00 | -3.05% | €827.00 | €827.00 | 1 |
| Rheinmetall Ag | €611.20 | -€7.40 | -1.20% | €611.20 | €601.30 | 167 |
| Rocket Internet Se | €0.00 | €0.00 | 0.00% | €0.00 | €0.00 | 0 |
| Rtl Group Sa | €27.30 | €0.00 | 0.00% | €27.30 | €27.30 | 0 |
| Sartorius Ag | €220.00 | €0.00 | 0.00% | €220.00 | €220.00 | 0 |
| Scout24 Ag | €87.20 | €0.00 | 0.00% | €87.20 | €87.20 | 0 |
| Stroeer Se | €48.24 | -€0.00 | 0.00% | €48.24 | €48.24 | 0 |
| Symrise Ag | €101.55 | -€0.00 | 0.00% | €101.55 | €101.55 | 0 |
| Tag Immobilien Ag | €14.81 | €0.00 | 0.00% | €14.81 | €14.81 | 0 |
| Telefonica Deutschland Holding Ag | 235.00p | 0.00p | 0.00% | 235.00p | 235.00p | 0 |
| Thyssenkrupp Ag | €3.20 | €0.00 | 0.00% | €3.20 | €3.20 | 0 |
| Tui Ag | €8.46 | €0.23 | 2.79% | €8.50 | €8.17 | 35,884 |
| Uniper Se | €89.58 | -€0.00 | 0.00% | €89.58 | €89.58 | 0 |
| United Internet Ag | €15.80 | €0.00 | 0.00% | €15.80 | €15.80 | 0 |
| Varta Ag | 281.00p | 0.00p | 0.00% | 281.00p | 281.00p | 0 |
| Wacker Chemie Ag | €67.67 | -€6.78 | -9.11% | €67.67 | €66.06 | 618 |
| Zalando Se | €33.36 | -€0.00 | 0.00% | €33.36 | €33.36 | 0 |