You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Change | Change % | High | Low | Volume |
|---|---|---|---|---|---|---|
| Aroundtown Sa | €2.82 | €0.00 | 0.00% | €2.82 | €2.82 | 0 |
| Bechtle Ag | €32.67 | -€4.97 | -13.20% | €32.67 | €32.67 | 357 |
| Brenntag Ag | €62.65 | €2.45 | 4.07% | €62.65 | €62.65 | 79 |
| Carl Zeiss Meditec Ag | €60.00 | €2.97 | 5.22% | €60.95 | €60.00 | 1,164 |
| Commerzbank Ag | €16.17 | €0.17 | 1.06% | €16.31 | €16.08 | 7,555 |
| Covestro Ag | €57.99 | €0.00 | 0.00% | €57.99 | €57.99 | 245 |
| Cts Eventim Ag & Co Kgaa | €94.10 | €0.00 | 0.00% | €94.10 | €94.10 | 116 |
| Delivery Hero Ag | €37.15 | -€1.43 | -3.71% | €39.67 | €36.63 | 7,419 |
| Deutsche Lufthansa Ag | €6.30 | €0.00 | 0.00% | €6.40 | €6.29 | 20,546 |
| Dialog Semiconductor Plc | €0.00 | €0.00 | 0.00% | €0.00 | €0.00 | 0 |
| Drillisch Ag | €0.00 | €0.00 | 0.00% | €0.00 | €0.00 | 0 |
| Evonik Industries Ag | €19.20 | €0.00 | 0.00% | €19.73 | €19.20 | 6,134 |
| Evotec Ag | €7.28 | €0.00 | 0.00% | €7.28 | €7.28 | 0 |
| Fielmann Ag | €43.28 | €0.00 | 0.00% | €43.28 | €43.28 | 0 |
| Fraport Ag Frankfurt Airport Services Worldwide | €47.98 | €0.00 | 0.00% | €48.10 | €47.78 | 684 |
| Gea Group Ag | €44.78 | €0.00 | 0.00% | €46.30 | €44.78 | 1,278 |
| Grand City Properties Sa | €12.74 | €0.00 | 0.00% | €12.74 | €12.74 | 0 |
| Grenkeleasing Ag | €26.85 | €0.00 | 0.00% | €26.85 | €26.85 | 0 |
| Hapag-Lloyd Ag | €154.50 | €0.00 | 0.00% | €154.50 | €154.50 | 0 |
| Hella Kgaa Hueck & Co | €72.00 | €0.00 | 0.00% | €72.00 | €72.00 | 0 |
| Hochtief Ag | €113.70 | €0.00 | 0.00% | €113.70 | €113.70 | 0 |
| Hugo Boss Ag | €40.48 | -€0.43 | -1.05% | €40.91 | €40.48 | 0 |
| K+S Ag | €12.30 | €0.00 | 0.00% | €12.30 | €12.30 | 0 |
| Kion Group Ag | €37.26 | €1.38 | 3.85% | €37.27 | €36.49 | 1,989 |
| Lanxess Ag | €24.63 | -€0.83 | -3.28% | €24.63 | €23.76 | 25,580 |
| Leg Immobilien Ag | €85.66 | €0.00 | 0.00% | €85.66 | €85.66 | 25 |
| Metro Wholesale & Food Specialist Ag | €5.18 | €0.00 | 0.00% | €5.18 | €5.18 | 0 |
| Morphosys Ag | €67.63 | €0.00 | 0.00% | €67.63 | €67.63 | 0 |
| Nemetschek Ag | €99.95 | €0.00 | 0.00% | €99.95 | €99.95 | 115 |
| Osram Licht Ag | €0.00 | €0.00 | 0.00% | €0.00 | €0.00 | 0 |
| Porsche Automobil Holding Se | €36.45 | €0.00 | 0.00% | €37.18 | €36.45 | 500 |
| Prosiebensat.1 Media Se | €5.76 | €0.00 | 0.00% | €5.76 | €5.76 | 0 |
| Puma Se | 4,585.00p | 220.50p | 5.05% | 4,585.00p | 4,452.50p | 1,318 |
| Rational Ag | €887.00 | €0.00 | 0.00% | €887.00 | €887.00 | 0 |
| Rheinmetall Ag | €533.20 | €39.50 | 8.00% | €533.20 | €495.05 | 1,356 |
| Rocket Internet Se | €0.00 | €0.00 | 0.00% | €0.00 | €0.00 | 0 |
| Rtl Group Sa | €29.15 | €0.00 | 0.00% | €29.15 | €29.15 | 0 |
| Sartorius Ag | €234.10 | €5.20 | 2.27% | €236.70 | €233.00 | 257 |
| Scout24 Ag | €82.10 | €0.00 | 0.00% | €82.10 | €82.10 | 0 |
| Stroeer Se | €55.65 | €0.00 | 0.00% | €55.65 | €55.65 | 0 |
| Symrise Ag | €107.07 | €0.00 | 0.00% | €108.80 | €107.07 | 174 |
| Tag Immobilien Ag | €15.24 | €0.00 | 0.00% | €15.24 | €15.24 | 0 |
| Telefonica Deutschland Holding Ag | 235.00p | 0.00p | 0.00% | 235.00p | 235.00p | 0 |
| Thyssenkrupp Ag | €3.20 | €0.00 | 0.00% | €3.20 | €3.20 | 0 |
| Tui Ag | €7.93 | €0.03 | 0.32% | €7.93 | €7.88 | 3,689 |
| Uniper Se | €89.58 | €0.00 | 0.00% | €89.58 | €89.58 | 0 |
| United Internet Ag | €18.95 | €0.00 | 0.00% | €18.95 | €18.95 | 0 |
| Varta Ag | 281.00p | 0.00p | 0.00% | 281.00p | 281.00p | 0 |
| Wacker Chemie Ag | €81.63 | €0.00 | 0.00% | €81.63 | €81.22 | 281 |
| Zalando Se | €26.12 | €0.00 | 0.00% | €26.75 | €25.98 | 1,690 |