You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Adidas Ag | €235.70 | -0.32% |
|
827 | €42,084,020.22b | 16:30 20/12/24 |
| Allianz Se | €295.25 | -0.96% |
|
42 | €112,389,562.37b | 16:30 20/12/24 |
| Basf Se | €42.07 | -1.55% |
|
274 | €38,638.10m | 16:30 20/12/24 |
| Bayer Ag | €18.91 | -0.47% |
|
4,453 | €18,572,726.27b | 16:30 20/12/24 |
| Bayerische Motoren Werke Ag | €76.98 | -1.23% |
|
155 | €47,816,765.44b | 16:30 20/12/24 |
| Beiersdorf Ag | €122.00 | -0.55% |
|
194 | €27,183,915.01b | 16:30 20/12/24 |
| Continental Ag | €65.54 | 0.00% |
|
0 | €13,108,391.94b | 16:30 20/12/24 |
| Daimler Ag | €69.50 | 0.00% |
|
0 | €64,919,953.41b | 16:30 19/12/24 |
| Deutsche Bank Ag | €16.19 | -2.13% |
|
714 | €31,463,966.72b | 16:30 20/12/24 |
| Deutsche Boerse Ag | €224.80 | 0.00% |
|
0 | €41,231,122.43b | 16:30 20/12/24 |
| Deutsche Post Ag | €45.03 | 0.00% |
|
0 | €53,973,209.09b | 16:30 19/12/24 |
| Deutsche Telekom Ag | €28.99 | 0.00% |
|
0 | €62,255,550.46b | 16:30 20/12/24 |
| Deutsche Wohnen Ag | €23.23 | -5.11% |
|
445 | €9,218,814.98b | 16:30 20/12/24 |
| E.On Se | €11.10 | -0.31% |
|
3,894 | €23,842,437.12b | 16:30 20/12/24 |
| Fresenius Medical Care Ag & Co Kgaa | €45.51 | 0.00% |
|
0 | €13,354,713.09b | 16:30 20/12/24 |
| Fresenius Se & Co Kgaa | €33.18 | -1.31% |
|
6,313 | €18,688,210.94b | 16:30 20/12/24 |
| Hannover Rueck Se | €245.50 | 0.00% |
|
0 | €29,606,596.61b | 16:30 20/12/24 |
| Heidelbergcement Ag | €119.60 | -0.46% |
|
1,321 | €21,663,322.11b | 16:30 20/12/24 |
| Henkel Ag & Co Kgaa | €84.14 | 0.60% |
|
1,501 | €35,285,102.59b | 16:30 20/12/24 |
| Infineon Technologies Ag | €31.37 | -2.78% |
|
12,738 | €40,751,505.41b | 16:30 20/12/24 |
| Knorr-Bremse Ag | 7,017.50p | 0.00% |
|
0 | £0.00m | 16:30 20/12/24 |
| Merck Kgaa | €137.90 | -1.76% |
|
162 | €59,955,871.74b | 16:30 20/12/24 |
| Mtu Aero Engines Ag | €319.20 | -1.25% |
|
36 | €17,163,674.62b | 16:30 20/12/24 |
| Muenchener Rueckversicherungs-Gesellschaft Ag In Muenchen | €501.30 | 0.00% |
|
0 | €66,732,285.95b | 16:30 20/12/24 |
| Rwe Ag | €28.33 | 0.00% |
|
0 | €21,069,301.76b | 16:30 20/12/24 |
| Sap Se | €234.57 | -2.36% |
|
15 | €273,632,722.94b | 16:30 20/12/24 |
| Siemens Ag | €191.17 | 0.00% |
|
0 | €150,043,443.20b | 16:30 20/12/24 |
| Volkswagen Ag | €89.03 | 2.78% |
|
2,079 | €15,150.26m | 16:30 20/12/24 |
| Vonovia Se | €29.19 | 2.06% |
|
1,050 | €48,038,154.24b | 16:30 20/12/24 |
| Wirecard Ag | €0.00 | 0.00% |
|
0 | €191.38m | 13:55 20/12/24 |