sharecast

{{ storiesRelated.title }}

Cboe Europe 50 (BEP50P)

€12,250.38

11:45 01/12/20

  • 0.77% €131.56
  • High / Low
  • 12,253.26 / 12,143.11
  • Open / Close
  • 12,174.47 / 12,173.83
FUNDAMENTAL
Name Closing EPS Revenue (m) Pre-tax Profit (m) Operating P/L (m) Net Asset (m) Shareholders Funds (m) Cash in Bank (m)
Adidas Ag 236.05€ n/a n/a n/a n/a n/a n/a n/a
Air Liquide Sa 154.37€ n/a n/a n/a n/a n/a n/a n/a
Airbus Group Se 154.96€ n/a n/a n/a n/a n/a n/a n/a
Allianz Se 295.25€ n/a n/a n/a n/a n/a n/a n/a
Anheuser-Busch Inbev Sa/Nv 48.64€ n/a n/a n/a n/a n/a n/a n/a
Asml Holding Nv 674.10€ n/a n/a n/a n/a n/a n/a n/a
AstraZeneca 10,622.00p 384.00p £45,811.00 £6,899.00 £8,193.00 £39,166.00 £39,143.00 £5,840.00
Axa Sa 34.04€ n/a n/a n/a n/a n/a n/a n/a
Banco Santander Sa 4.38€ 65.00€ €56,810.00 €16,459.00 €15,846.00 €104,241.00 €95,423.00 n/a
Basf Se 42.49€ n/a n/a n/a n/a n/a n/a n/a
Bayer Ag 19.28€ n/a n/a n/a n/a n/a n/a n/a
Bnp Paribas Sa 58.77€ n/a n/a n/a n/a n/a n/a n/a
BP 402.30p 87.87p £210,130.00 £23,749.00 £27,348.00 £85,493.00 £70,283.00 £33,030.00
British American Tobacco 2,946.50p 375.60p £27,283.00 -£17,061.00 -£15,751.00 £52,934.00 £50,881.00 £4,659.00
Daimler Ag 69.50€ n/a n/a n/a n/a n/a n/a n/a
Danone Sa 65.47€ n/a n/a n/a n/a n/a n/a n/a
Deutsche Telekom Ag 28.91€ n/a n/a n/a n/a n/a n/a n/a
Diageo 2,548.50p 173.20p £27,891.00 £5,460.00 £6,001.00 £12,070.00 £10,032.00 £1,130.00
Enel Spa 6.81€ n/a n/a n/a n/a n/a n/a n/a
Eni Spa 13.45€ n/a n/a n/a n/a n/a n/a n/a
Essilor International Cie Generale D&39;Optique Sa 23,540.00p n/a n/a n/a n/a n/a n/a n/a
GlaxoSmithKline 1,359.75p n/a n/a n/a n/a n/a n/a n/a
Heineken Nv 68.68€ n/a n/a n/a n/a n/a n/a n/a
Hermes International 2,314.00€ n/a n/a n/a n/a n/a n/a n/a
HSBC Holdings 783.10p 115.00p £66,058.00 £30,348.00 £30,541.00 £192,610.00 £185,329.00 n/a
Iberdrola Sa 13.24€ n/a n/a n/a n/a n/a n/a n/a
Industria De Diseno Textil Sa 50.02€ n/a n/a n/a n/a n/a n/a n/a
Kering 236.88€ n/a n/a n/a n/a n/a n/a n/a
Linde Ag 324.65€ n/a n/a n/a n/a n/a n/a n/a
L'Oreal Sa 339.60€ n/a n/a n/a n/a n/a n/a n/a
Lvmh Moet Hennessy Louis Vuitton Se 633.50€ n/a n/a n/a n/a n/a n/a n/a
Nestle Sa 74.60CHF n/a n/a n/a n/a n/a n/a n/a
Novartis Ag 88.61CHF n/a n/a n/a n/a n/a n/a n/a
Novo Nordisk A/S 638.60kr n/a n/a n/a n/a n/a n/a n/a
Prudential 640.60p 89.00p £9,371.00 £2,097.00 £2,360.00 £17,983.00 £17,823.00 £4,751.00
Reckitt Benckiser Group 4,873.00p 324.10p £14,607.00 £2,401.00 £2,531.00 £8,469.00 £8,448.00 £1,387.00
Rio Tinto 4,765.50p 725.00p £54,041.00 £13,785.00 £14,823.00 £56,341.00 £54,586.00 £9,673.00
Roche Holding Ag 254.90CHF n/a n/a n/a n/a n/a n/a n/a
Royal Dutch Shell 'A' 1,900.40p n/a n/a n/a n/a n/a n/a n/a
Royal Dutch Shell 'B' 1,900.40p n/a n/a n/a n/a n/a n/a n/a
Safran Sa 214.45€ n/a n/a n/a n/a n/a n/a n/a
Sanofi 90.01€ n/a n/a n/a n/a n/a n/a n/a
Sap Se 238.05€ n/a n/a n/a n/a n/a n/a n/a
Siemens Ag 191.17€ n/a n/a n/a n/a n/a n/a n/a
Statoil Asa 0.00kr n/a n/a n/a n/a n/a n/a n/a
Total Sa 0.00€ 872.00€ €218,945.00 €34,811.00 €32,150.00 €119,453.00 €116,753.00 €27,263.00
Unilever 4,588.00p 260.00p £59,604.00 £9,339.00 £9,758.00 £20,764.00 £18,102.00 £4,159.00
Unilever Nv 55.58€ n/a n/a n/a n/a n/a n/a n/a
Vinci Sa 98.44€ n/a n/a n/a n/a n/a n/a n/a
Vodafone Group 68.80p 7.47p £36,717.00 £1,620.00 £3,761.00 £60,998.00 £59,966.00 £6,183.00