You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Change | Change % | High | Low | Volume |
|---|---|---|---|---|---|---|
| Adidas Ag | €236.05 | €0.30 | 0.13% | €236.05 | €234.95 | 548 |
| Air Liquide Sa | €154.37 | €0.00 | 0.00% | €156.77 | €154.21 | 0 |
| Airbus Group Se | €154.96 | -€0.00 | 0.00% | €154.96 | €154.96 | 0 |
| Allianz Se | €295.25 | €0.00 | 0.00% | €295.25 | €295.25 | 0 |
| Anheuser-Busch Inbev Sa/Nv | €48.64 | €0.57 | 1.19% | €48.81 | €48.64 | 2,201 |
| Asml Holding Nv | €674.10 | €0.00 | 0.00% | €680.25 | €674.10 | 0 |
| AstraZeneca | 10,622.00p | 168.00p | 1.61% | 10,648.00p | 10,400.00p | 179,331 |
| Axa Sa | €34.04 | €0.00 | 0.00% | €34.62 | €33.94 | 0 |
| Banco Santander Sa | €4.38 | -€0.07 | -1.48% | €4.45 | €4.28 | 33,219 |
| Basf Se | €42.49 | -€0.14 | -0.34% | €43.24 | €42.49 | 551 |
| Bayer Ag | €19.28 | €0.06 | 0.29% | €19.28 | €19.02 | 3,245 |
| Bnp Paribas Sa | €58.77 | €0.00 | 0.00% | €60.01 | €57.92 | 0 |
| BP | 402.30p | 10.50p | 2.68% | 404.00p | 394.65p | 5,347,856 |
| British American Tobacco | 2,946.50p | 72.50p | 2.52% | 2,958.50p | 2,887.00p | 246,010 |
| Daimler Ag | €69.50 | €0.00 | 0.00% | €69.50 | €69.50 | 0 |
| Danone Sa | €65.47 | -€0.00 | 0.00% | €65.47 | €64.45 | 0 |
| Deutsche Telekom Ag | €28.91 | €0.17 | 0.59% | €28.94 | €28.89 | 5,624 |
| Diageo | 2,548.50p | 15.00p | 0.59% | 2,558.00p | 2,520.00p | 549,652 |
| Enel Spa | €6.81 | €0.00 | 0.00% | €11.00 | €4.67 | 0 |
| Eni Spa | €13.45 | €0.00 | 0.00% | €13.48 | €9.62 | 0 |
| Essilor International Cie Generale D&39;Optique Sa | 23,540.00p | 285.00p | 1.23% | 23,540.00p | 23,470.00p | 6 |
| GlaxoSmithKline | 1,359.75p | 15.25p | 1.13% | 1,366.00p | 1,343.00p | 443,718 |
| Heineken Nv | €68.68 | €0.00 | 0.00% | €68.68 | €68.68 | 0 |
| Hermes International | €2,314.00 | €0.00 | 0.00% | €2,318.00 | €2,250.00 | 0 |
| HSBC Holdings | 783.10p | 0.90p | 0.12% | 785.20p | 768.40p | 3,775,641 |
| Iberdrola Sa | €13.24 | €0.00 | 0.00% | €13.24 | €13.24 | 0 |
| Industria De Diseno Textil Sa | €50.02 | -€0.37 | -0.73% | €50.02 | €50.02 | 1 |
| Kering | €236.88 | €0.00 | 0.00% | €241.98 | €231.02 | 0 |
| Linde Ag | €324.65 | €0.00 | 0.00% | €324.65 | €324.65 | 0 |
| L'Oreal Sa | €339.60 | -€0.00 | 0.00% | €341.10 | €333.55 | 0 |
| Lvmh Moet Hennessy Louis Vuitton Se | €633.50 | -€0.75 | -0.12% | €634.75 | €621.15 | 40 |
| Nestle Sa | CHF74.60 | CHF0.00 | 0.00% | CHF74.60 | CHF74.60 | 0 |
| Novartis Ag | CHF88.61 | -CHF0.00 | 0.00% | CHF88.61 | CHF88.61 | 0 |
| Novo Nordisk A/S | kr638.60 | kr4.20 | 0.66% | kr639.90 | kr634.15 | 628 |
| Prudential | 640.60p | 2.40p | 0.38% | 643.00p | 630.40p | 714,612 |
| Reckitt Benckiser Group | 4,873.00p | 49.00p | 1.02% | 4,890.00p | 4,816.00p | 130,112 |
| Rio Tinto | 4,765.50p | 47.00p | 1.00% | 4,783.50p | 4,718.50p | 224,600 |
| Roche Holding Ag | CHF254.90 | CHF0.00 | 0.00% | CHF254.90 | CHF254.90 | 0 |
| Royal Dutch Shell 'A' | 1,900.40p | 0.00p | 0.00% | 1,917.60p | 1,877.40p | 1,196,422 |
| Royal Dutch Shell 'B' | 1,900.40p | 0.00p | 0.00% | 1,917.60p | 1,878.20p | 1,240,423 |
| Safran Sa | €214.45 | €4.50 | 2.14% | €214.70 | €214.45 | 31 |
| Sanofi | €90.01 | -€0.00 | 0.00% | €94.43 | €90.01 | 0 |
| Sap Se | €238.05 | -€0.80 | -0.33% | €239.05 | €237.65 | 38 |
| Siemens Ag | €191.17 | €0.00 | 0.00% | €191.17 | €191.17 | 0 |
| Statoil Asa | kr0.00 | kr0.00 | 0.00% | kr0.00 | kr0.00 | 0 |
| Total Sa | €0.00 | €0.00 | 0.00% | €0.00 | €0.00 | 0 |
| Unilever | 4,588.00p | 46.00p | 1.01% | 4,599.00p | 4,530.00p | 413,455 |
| Unilever Nv | €55.58 | -€0.00 | 0.00% | €55.58 | €55.58 | 0 |
| Vinci Sa | €98.44 | -€0.00 | 0.00% | €100.07 | €98.14 | 0 |
| Vodafone Group | 68.80p | 0.40p | 0.58% | 69.20p | 68.34p | 3,150,439 |