You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Change | Change % | High | Low | Volume |
|---|---|---|---|---|---|---|
| Adidas Ag | €213.60 | -€0.00 | 0.00% | €213.60 | €213.60 | 0 |
| Air Liquide Sa | €158.50 | -€4.03 | -2.48% | €159.04 | €158.50 | 400 |
| Airbus Group Se | €139.85 | €1.13 | 0.81% | €139.94 | €138.02 | 337 |
| Allianz Se | €284.00 | €0.00 | 0.00% | €284.00 | €284.00 | 0 |
| Anheuser-Busch Inbev Sa/Nv | €52.12 | -€1.50 | -2.80% | €52.27 | €52.12 | 52 |
| Asml Holding Nv | €628.60 | €0.00 | 0.00% | €628.60 | €628.60 | 0 |
| AstraZeneca | 10,056.00p | 57.00p | 0.57% | 10,062.00p | 9,873.00p | 395,621 |
| Axa Sa | €34.24 | €0.27 | 0.79% | €34.26 | €34.01 | 6,648 |
| Banco Santander Sa | €4.59 | €0.00 | 0.00% | €4.59 | €4.59 | 0 |
| Basf Se | €42.21 | €0.00 | 0.00% | €42.21 | €42.21 | 0 |
| Bayer Ag | €19.35 | -€0.65 | -3.25% | €19.35 | €19.20 | 4,602 |
| Bnp Paribas Sa | €58.95 | -€0.00 | 0.00% | €58.95 | €57.87 | 0 |
| BP | 389.05p | 8.05p | 2.11% | 390.05p | 383.00p | 9,674,627 |
| British American Tobacco | 2,926.50p | 5.50p | 0.19% | 2,931.00p | 2,914.00p | 445,760 |
| Daimler Ag | €69.50 | €0.00 | 0.00% | €69.50 | €69.50 | 0 |
| Danone Sa | €64.58 | -€0.32 | -0.49% | €64.58 | €64.38 | 942 |
| Deutsche Telekom Ag | €28.74 | -€0.00 | 0.00% | €28.74 | €28.38 | 0 |
| Diageo | 2,349.50p | -7.50p | -0.32% | 2,357.50p | 2,338.25p | 522,558 |
| Enel Spa | €6.55 | €0.00 | 0.00% | €8.35 | €6.53 | 0 |
| Eni Spa | €13.71 | €0.00 | 0.00% | €13.85 | €9.86 | 0 |
| Essilor International Cie Generale D&39;Optique Sa | 23,250.00p | -175.00p | -0.75% | 23,305.00p | 23,085.00p | 1,303 |
| GlaxoSmithKline | 1,309.50p | 7.50p | 0.58% | 1,315.00p | 1,302.00p | 1,034,469 |
| Heineken Nv | €69.90 | -€0.98 | -1.38% | €69.90 | €69.90 | 56 |
| Hermes International | €1,986.75 | -€2.25 | -0.11% | €1,989.00 | €1,961.50 | 66 |
| HSBC Holdings | 726.80p | 5.00p | 0.69% | 729.30p | 719.90p | 3,144,263 |
| Iberdrola Sa | €13.35 | €0.00 | 0.00% | €13.35 | €13.35 | 0 |
| Industria De Diseno Textil Sa | €51.76 | €0.30 | 0.58% | €51.76 | €51.39 | 641 |
| Kering | €207.65 | -€8.60 | -3.98% | €212.43 | €206.75 | 1,882 |
| Linde Ag | €324.65 | €0.00 | 0.00% | €324.65 | €324.65 | 0 |
| L'Oreal Sa | €318.83 | -€3.63 | -1.12% | €324.13 | €318.83 | 51 |
| Lvmh Moet Hennessy Louis Vuitton Se | €574.00 | -€1.15 | -0.20% | €574.15 | €574.00 | 7 |
| Nestle Sa | CHF75.98 | -CHF0.51 | -0.67% | CHF76.48 | CHF75.58 | 967,336 |
| Novartis Ag | CHF91.63 | CHF0.68 | 0.75% | CHF91.64 | CHF90.74 | 611,342 |
| Novo Nordisk A/S | kr725.20 | -kr10.50 | -1.43% | kr725.20 | kr717.15 | 110 |
| Prudential | 635.60p | 2.20p | 0.35% | 636.00p | 623.30p | 1,001,082 |
| Reckitt Benckiser Group | 4,741.00p | -13.00p | -0.27% | 4,762.00p | 4,722.00p | 356,915 |
| Rio Tinto | 4,924.50p | 3.50p | 0.07% | 4,935.00p | 4,899.50p | 289,335 |
| Roche Holding Ag | CHF251.00 | CHF1.80 | 0.72% | CHF251.60 | CHF248.30 | 120,356 |
| Royal Dutch Shell 'A' | 1,900.40p | 0.00p | 0.00% | 1,917.60p | 1,877.40p | 1,196,422 |
| Royal Dutch Shell 'B' | 1,900.40p | 0.00p | 0.00% | 1,917.60p | 1,878.20p | 1,240,423 |
| Safran Sa | €219.10 | €1.45 | 0.67% | €219.10 | €219.10 | 6 |
| Sanofi | €90.87 | -€0.00 | 0.00% | €91.04 | €90.21 | 0 |
| Sap Se | €222.15 | €0.00 | 0.00% | €222.15 | €221.18 | 0 |
| Siemens Ag | €179.18 | €0.00 | 0.00% | €179.18 | €177.57 | 0 |
| Statoil Asa | kr0.00 | kr0.00 | 0.00% | kr0.00 | kr0.00 | 0 |
| Total Sa | €0.00 | €0.00 | 0.00% | €0.00 | €0.00 | 0 |
| Unilever | 4,546.00p | 8.00p | 0.18% | 4,551.00p | 4,514.00p | 422,855 |
| Unilever Nv | €54.90 | -€0.00 | 0.00% | €54.90 | €54.90 | 0 |
| Vinci Sa | €100.72 | €0.50 | 0.50% | €100.80 | €100.72 | 141 |
| Vodafone Group | 69.12p | -2.20p | -3.08% | 70.04p | 68.83p | 11,084,412 |