sharecast

{{ storiesRelated.title }}

Cboe Europe All Companies (BEPACP)

€39.04

11:45 01/12/20

  • 0.25% €0.13
  • High / Low
  • 39.04 / 38.72
  • Open / Close
  • 38.79 / 38.79
FINANCIAL
3i Group 9.0 -0.6 0.00% 977.02% n/a 0.18%
A2a Spa n/a n/a n/a n/a n/a n/a
Aalberts Industries Nv n/a n/a n/a n/a n/a n/a
Abb Ltd n/a n/a n/a n/a n/a n/a
Abn Amro Group Nv n/a n/a n/a n/a n/a n/a
Acciona Sa n/a n/a n/a n/a n/a n/a
Ackermans & Van Haaren Nv n/a n/a n/a n/a n/a n/a
Acs Actividades De Construccion Y Servicios Sa n/a n/a n/a n/a n/a n/a
Adevinta Asa n/a n/a n/a n/a n/a n/a
Adidas Ag n/a n/a n/a n/a n/a n/a
Admiral Group 23.6 1.4 2.80% 13.28% n/a 0.05%
Adyen Nv n/a n/a n/a n/a n/a n/a
Aedifica Sa n/a n/a n/a n/a n/a n/a
Aegon Nv n/a n/a n/a n/a n/a n/a
Aena Sa n/a n/a n/a n/a n/a n/a
Aeroports De Paris n/a n/a n/a n/a n/a n/a
Af Gruppen Asa n/a n/a n/a n/a n/a n/a
Ageas n/a n/a n/a n/a n/a n/a
Ahlstrom-Munksjo Oyj n/a n/a n/a n/a n/a n/a
Aib Group Plc n/a n/a n/a n/a n/a n/a
Air Liquide Sa n/a n/a n/a n/a n/a n/a
Airbus Group Se n/a n/a n/a n/a n/a n/a
Aker Asa n/a n/a n/a n/a n/a n/a
Aker Bp Asa n/a n/a n/a n/a n/a n/a
Alfa Laval Ab n/a n/a n/a n/a n/a n/a
Allianz Se n/a n/a n/a n/a n/a n/a
Almirall Sa n/a n/a n/a n/a n/a n/a
Altri Sgps Sa n/a n/a n/a n/a n/a n/a
Amadeus It Holding Sa n/a n/a n/a n/a n/a n/a
Ambu A/S n/a n/a n/a n/a n/a n/a
Amplifon Spa n/a n/a n/a n/a n/a n/a
Amundi Sa n/a n/a n/a n/a n/a n/a
Andritz Ag n/a n/a n/a n/a n/a n/a
Anglo American 12.3 -0.2 3.23% 12.74% 0.08% 0.02%
Anheuser-Busch Inbev Sa/Nv n/a n/a n/a n/a n/a n/a
Antofagasta 28.3 1.4 1.76% 28.19% 0.11% 0.02%
Ap Moeller - Maersk A/S n/a n/a n/a n/a n/a n/a
Arcelormittal n/a n/a n/a n/a n/a n/a
Argen-X Nv n/a n/a n/a n/a n/a n/a
Ashtead Group n/a n/a n/a n/a n/a n/a
Asml Holding Nv n/a n/a n/a n/a n/a n/a
Asr Nederland Nv n/a n/a n/a n/a n/a n/a
Assa Abloy Ab n/a n/a n/a n/a n/a n/a
Assicurazioni Generali Spa n/a n/a n/a n/a n/a n/a
Associated British Foods 10.4 0.3 3.08% 9.62% 0.14% 0.08%
AstraZeneca 34.1 0.4 2.21% 17.88% 0.60% 0.06%
Atlantia Spa n/a n/a n/a n/a n/a n/a
Atlas Copco Ab n/a n/a n/a n/a n/a n/a
Atrium European Real Estate Ltd n/a n/a n/a n/a n/a n/a
Austevoll Seafood Asa n/a n/a n/a n/a n/a n/a
Auto Trader Group 27.0 3.3 1.21% 61.08% 3.43% 0.39%
Aveva Group 32.1 1.4 1.16% -0.55% -0.01% -0.01%
Aviva 12.3 0.0 7.23% 12.11% 0.15% 0.00%
Axa Sa n/a n/a n/a n/a n/a n/a
BAE Systems 18.3 1.3 2.59% 10.25% 0.47% 0.06%
Bakkafrost P/F n/a n/a n/a n/a n/a n/a
Banca Generali Spa n/a n/a n/a n/a n/a n/a
Banca Mediolanum Spa n/a n/a n/a n/a n/a n/a
Banco Bilbao Vizcaya Argentaria Sa 7.4 0.3 4.80% 58.33% n/a 0.01%
Banco Bpm Spa n/a n/a n/a n/a n/a n/a
Banco Comercial Portugues Sa n/a n/a n/a n/a n/a n/a
Banco De Sabadell Sa n/a n/a n/a n/a n/a n/a
Banco Santander Sa 7.0 0.3 1.79% 27.89% n/a 0.01%
Bank Of Ireland Group Plc n/a n/a n/a n/a n/a n/a
Bankia Sa n/a n/a n/a n/a n/a n/a
Bankinter Sa n/a n/a n/a n/a n/a n/a
Barclays 9.5 -0.9 3.04% 25.87% n/a 0.00%
Barratt Developments n/a n/a n/a n/a n/a n/a
Basf Se n/a n/a n/a n/a n/a n/a
Bawag Group Ag n/a n/a n/a n/a n/a n/a
Bayer Ag n/a n/a n/a n/a n/a n/a
Bayerische Motoren Werke Ag n/a n/a n/a n/a n/a n/a
Beiersdorf Ag n/a n/a n/a n/a n/a n/a
Berkeley Group Holdings (The) n/a n/a n/a n/a n/a n/a
Bhp Group Plc n/a n/a n/a n/a n/a n/a
Bnp Paribas Sa n/a n/a n/a n/a n/a n/a
Boliden Ab n/a n/a n/a n/a n/a n/a
Bollore Sa n/a n/a n/a n/a n/a n/a
Bouygues Sa n/a n/a n/a n/a n/a n/a
BP 5.5 0.0 5.92% 13.01% 0.18% 0.05%
Brembo Spa n/a n/a n/a n/a n/a n/a
British American Tobacco 7.7 11.9 8.17% -57.73% -1.54% -0.12%
British Land Company 12.5 17.8 6.38% 72.32% 0.01% 0.00%
BT Group 7.8 -0.5 5.34% 10.65% 0.09% 0.02%
Bunzl 17.3 4.7 2.06% 6.69% 0.26% 0.06%
Burberry Group n/a n/a n/a n/a n/a n/a
Buzzi Unicem Spa n/a n/a n/a n/a n/a n/a
Ca Immobilien Anlagen Ag n/a n/a n/a n/a n/a n/a
Cairn Homes Plc 18.2 1.7 2.73% 16.98% 0.12% 0.08%
Caixabank Sa n/a n/a n/a n/a n/a n/a
Cap Gemini Sa n/a n/a n/a n/a n/a n/a
Cargotec Oyj n/a n/a n/a n/a n/a n/a
Carlsberg A/S n/a n/a n/a n/a n/a n/a
Carnival 15.6 0.0 0.00% 14.28% 0.10% 0.04%
Carrefour Sa n/a n/a n/a n/a n/a n/a
Castellum Ab n/a n/a n/a n/a n/a n/a
Cellnex Telecom Sau n/a n/a n/a n/a n/a n/a
Centrica 3.9 -1.6 3.11% 23.83% 0.69% 0.18%
Chr Hansen Holding A/S n/a n/a n/a n/a n/a n/a
Cia De Distribucion Integral Logista Holdings Sa n/a n/a n/a n/a n/a n/a
Cie Automotive Sa n/a n/a n/a n/a n/a n/a
Cie De Saint-Gobain n/a n/a n/a n/a n/a n/a
Cie Financiere Richemont Sa n/a n/a n/a n/a n/a n/a
Cie Generale Des Etablissements Michelin n/a n/a n/a n/a n/a n/a
Citycon Oyj n/a n/a n/a n/a n/a n/a
Coca-Cola HBC AG (CDI) 19.0 0.4 2.84% 9.36% 0.24% 0.06%
Cofinimmo Sa n/a n/a n/a n/a n/a n/a
Coloplast A/S n/a n/a n/a n/a n/a n/a
Colruyt Sa n/a n/a n/a n/a n/a n/a
Compass Group 27.8 2.0 1.80% 6.05% 0.74% 0.06%
Continental Ag n/a n/a n/a n/a n/a n/a
Corp Financiera Alba Sa n/a n/a n/a n/a n/a n/a
Corticeira Amorim Sgps Sa n/a n/a n/a n/a n/a n/a
Credit Agricole Sa n/a n/a n/a n/a n/a n/a
Credit Suisse Group Ag n/a n/a n/a n/a n/a n/a
CRH 21.7 1.0 1.41% 11.98% 0.14% 0.06%
Croda International n/a n/a n/a n/a n/a n/a
Ctt-Correios De Portugal Sa n/a n/a n/a n/a n/a n/a
Daimler Ag n/a n/a n/a n/a n/a n/a
Dalata Hotel Group Plc 10.1 0.3 2.85% 25.69% 0.07% 0.04%
Danone Sa n/a n/a n/a n/a n/a n/a
Danske Bank A/S n/a n/a n/a n/a n/a n/a
Dassault Systemes n/a n/a n/a n/a n/a n/a
Davide Campari-Milano Spa n/a n/a n/a n/a n/a n/a
DCC 11.4 -41.1 3.80% 2.67% 0.18% 0.04%
De' Longhi Spa n/a n/a n/a n/a n/a n/a
Deutsche Bank Ag n/a n/a n/a n/a n/a n/a
Deutsche Boerse Ag n/a n/a n/a n/a n/a n/a
Deutsche Post Ag n/a n/a n/a n/a n/a n/a
Deutsche Telekom Ag n/a n/a n/a n/a n/a n/a
Deutsche Wohnen Ag n/a n/a n/a n/a n/a n/a
Diageo 18.1 -1.5 3.30% 21.52% 0.31% 0.09%
Diasorin Spa n/a n/a n/a n/a n/a n/a
Direct Line Insurance Group 15.9 0.0 1.58% 7.35% n/a 0.03%
Dnb Asa n/a n/a n/a n/a n/a n/a
Dsv A/S n/a n/a n/a n/a n/a n/a
E.On Se n/a n/a n/a n/a n/a n/a
Ebro Foods Sa n/a n/a n/a n/a n/a n/a
Edp - Energias De Portugal Sa n/a n/a n/a n/a n/a n/a
Electrolux Ab n/a n/a n/a n/a n/a n/a
Elia System Operator Sa/Nv n/a n/a n/a n/a n/a n/a
Elisa Oyj n/a n/a n/a n/a n/a n/a
Elkem Asa n/a n/a n/a n/a n/a n/a
Ems-Chemie Holding Ag n/a n/a n/a n/a n/a n/a
Enagas Sa n/a n/a n/a n/a n/a n/a
Enav Spa n/a n/a n/a n/a n/a n/a
Endesa Sa 0.0 0.0 0.00% 60.84% n/a 0.03%
Enel Spa n/a n/a n/a n/a n/a n/a
Engie Sa n/a n/a n/a n/a n/a n/a
Eni Spa n/a n/a n/a n/a n/a n/a
Entra Asa n/a n/a n/a n/a n/a n/a
Epiroc Ab n/a n/a n/a n/a n/a n/a
Erste Group Bank Ag n/a n/a n/a n/a n/a n/a
Essilor International Cie Generale D&39;Optique Sa n/a n/a n/a n/a n/a n/a
Essity Ab n/a n/a n/a n/a n/a n/a
Exor Spa n/a n/a n/a n/a n/a n/a
Experian 29.9 3.9 1.34% 23.87% 2.50% 0.10%
Fastighets Ab Balder n/a n/a n/a n/a n/a n/a
Ferrari Nv n/a n/a n/a n/a n/a n/a
Ferrovial Sa n/a n/a n/a n/a n/a n/a
Fiat Chrysler Automobiles Nv n/a n/a n/a n/a n/a n/a
Financiere De Tubize Sa n/a n/a n/a n/a n/a n/a
Finecobank Banca Fineco Spa n/a n/a n/a n/a n/a n/a
Flughafen Wien Ag n/a n/a n/a n/a n/a n/a
Fomento De Construcciones Y Contratas Sa n/a n/a n/a n/a n/a n/a
Fortum Oyj n/a n/a n/a n/a n/a n/a
Fresenius Medical Care Ag & Co Kgaa n/a n/a n/a n/a n/a n/a
Fresenius Se & Co Kgaa n/a n/a n/a n/a n/a n/a
Fresnillo n/a n/a n/a n/a n/a n/a
Galapagos Nv n/a n/a n/a n/a n/a n/a
Galp Energia Sgps Sa n/a n/a n/a n/a n/a n/a
Gas Natural Sdg Sa n/a n/a n/a n/a n/a n/a
Geberit Ag n/a n/a n/a n/a n/a n/a
Genmab A/S n/a n/a n/a n/a n/a n/a
Gestamp Automocion Sa n/a n/a n/a n/a n/a n/a
Givaudan Sa n/a n/a n/a n/a n/a n/a
Gjensidige Forsikring Asa n/a n/a n/a n/a n/a n/a
Glanbia Plc 11.6 0.6 2.52% 7.23% 0.27% 0.09%
GlaxoSmithKline 39.5 -0.5 0.88% n/a n/a n/a
Glencore 10.2 -0.1 2.90% 2.75% 0.10% 0.03%
Glenveagh Properties Plc n/a n/a n/a n/a n/a n/a
Gn Store Nord A/S n/a n/a n/a n/a n/a n/a
Grifols Sa n/a n/a n/a n/a n/a n/a
Groupe Bruxelles Lambert Sa n/a n/a n/a n/a n/a n/a
Grupo Catalana Occidente Sa n/a n/a n/a n/a n/a n/a
H Lundbeck A/S n/a n/a n/a n/a n/a n/a
Hal Trust n/a n/a n/a n/a n/a n/a
Halma 33.1 4.2 0.79% 18.08% 0.44% 0.09%
Hannover Rueck Se n/a n/a n/a n/a n/a n/a
Hargreaves Lansdown 15.5 -3.5 3.94% 47.94% 0.47% 0.20%
Heidelbergcement Ag n/a n/a n/a n/a n/a n/a
Heineken Holding Nv n/a n/a n/a n/a n/a n/a
Heineken Nv n/a n/a n/a n/a n/a n/a
Henkel Ag & Co Kgaa n/a n/a n/a n/a n/a n/a
Hennes & Mauritz Ab n/a n/a n/a n/a n/a n/a
Hera Spa n/a n/a n/a n/a n/a n/a
Hermes International n/a n/a n/a n/a n/a n/a
Hexagon Ab n/a n/a n/a n/a n/a n/a
Hibernia Reit Plc 25.4 1.7 3.38% -24.31% -0.02% -0.02%
Hikma Pharmaceuticals 11.2 0.5 2.88% 12.77% 0.16% 0.04%
Hiscox Limited (DI) 6.6 0.0 2.76% 5.46% n/a 0.06%
HSBC Holdings 8.4 0.1 6.30% 46.23% n/a 0.01%
Huhtamaki Oyj n/a n/a n/a n/a n/a n/a
Iberdrola Sa n/a n/a n/a n/a n/a n/a
Ica Gruppen Ab n/a n/a n/a n/a n/a n/a
Immofinanz Ag n/a n/a n/a n/a n/a n/a
Imperial Tobacco Group Plc n/a n/a n/a n/a n/a n/a
Industria De Diseno Textil Sa n/a n/a n/a n/a n/a n/a
Infineon Technologies Ag n/a n/a n/a n/a n/a n/a
Informa 17.6 0.2 2.25% 15.79% -2.19% 0.04%
Infrastrutture Wireless Italiane Spa n/a n/a n/a n/a n/a n/a
Ing Groep Nv n/a n/a n/a n/a n/a n/a
Inmobiliaria Colonial Sa n/a n/a n/a n/a n/a n/a
InterContinental Hotels Group n/a n/a n/a n/a n/a n/a
International Consolidated Airlines Group SA (CDI) 7.2 0.0 0.00% 11.90% 0.21% 0.07%
Interpump Group Spa n/a n/a n/a n/a n/a n/a
Intertek Group 20.9 3.6 2.39% 14.61% 0.50% 0.08%
Intesa Sanpaolo Spa n/a n/a n/a n/a n/a n/a
Investment Ab Kinnevik n/a n/a n/a n/a n/a n/a
Investor Ab n/a n/a n/a n/a n/a n/a
Iren Spa n/a n/a n/a n/a n/a n/a
Irish Continental Group Plc n/a n/a n/a n/a n/a n/a
Irish Residential Properties Reit Plc n/a n/a n/a n/a n/a n/a
Iss A/S n/a n/a n/a n/a n/a n/a
Italgas Spa n/a n/a n/a n/a n/a n/a
ITV 9.3 -0.2 6.89% 6.57% 0.19% 0.05%
JD Sports Fashion 7.9 -0.8 0.94% 8.80% 0.22% 0.07%
Jeronimo Martins Sgps Sa n/a n/a n/a n/a n/a n/a
Johnson Matthey n/a n/a n/a n/a n/a n/a
Just Eat 0.0 0.0 0.00% 14.15% 2.72% 0.07%
Jyske Bank A/S n/a n/a n/a n/a n/a n/a
Kbc Ancora n/a n/a n/a n/a n/a n/a
Kbc Groep Nv n/a n/a n/a n/a n/a n/a
Kemira Oyj n/a n/a n/a n/a n/a n/a
Kering n/a n/a n/a n/a n/a n/a
Kerry Group Plc n/a n/a n/a n/a n/a n/a
Kesko Oyj n/a n/a n/a n/a n/a n/a
Kingfisher 11.4 -0.4 4.96% 4.48% 0.09% 0.03%
Kingspan Group Plc 21.6 2.8 0.69% 9.40% 0.24% 0.08%
Knorr-Bremse Ag n/a n/a n/a n/a n/a n/a
Kojamo Oyj n/a n/a n/a n/a n/a n/a
Kone Oyj n/a n/a n/a n/a n/a n/a
Konecranes Oyj n/a n/a n/a n/a n/a n/a
Kongsberg Gruppen Asa n/a n/a n/a n/a n/a n/a
Koninklijke Ahold Delhaize Nv n/a n/a n/a n/a n/a n/a
Koninklijke Dsm Nv n/a n/a n/a n/a n/a n/a
Koninklijke Kpn Nv n/a n/a n/a n/a n/a n/a
Koninklijke Philips Nv n/a n/a n/a n/a n/a n/a
Koninklijke Vopak Nv n/a n/a n/a n/a n/a n/a
Kuehne + Nagel International Ag n/a n/a n/a n/a n/a n/a
L E Lundbergforetagen Ab n/a n/a n/a n/a n/a n/a
Lafargeholcim Ltd n/a n/a n/a n/a n/a n/a
Land Securities Group 11.6 0.0 6.80% -27.79% -0.02% -0.03%
Legal & General Group 30.6 -0.7 9.03% 5.63% -0.01% 0.00%
Legrand Sa n/a n/a n/a n/a n/a n/a
Lenzing Ag n/a n/a n/a n/a n/a n/a
Leonardo Spa LDOm n/a n/a n/a n/a n/a n/a
Leroy Seafood Group Asa n/a n/a n/a n/a n/a n/a
Linde Ag n/a n/a n/a n/a n/a n/a
Lloyds Banking Group 7.1 0.1 5.09% 21.19% n/a 0.01%
London Stock Exchange Group 0.0 0.0 0.00% 17.01% 0.29% 0.00%
Lonza Group Ag n/a n/a n/a n/a n/a n/a
L'Oreal Sa n/a n/a n/a n/a n/a n/a
Lundin Petroleum Ab n/a n/a n/a n/a n/a n/a
Lvmh Moet Hennessy Louis Vuitton Se n/a n/a n/a n/a n/a n/a
Mapfre Sa n/a n/a n/a n/a n/a n/a
Marine Harvest Asa n/a n/a n/a n/a n/a n/a
Mayr Melnhof Karton Ag n/a n/a n/a n/a n/a n/a
Mediobanca Spa n/a n/a n/a n/a n/a n/a
Meggitt 51.9 -7.8 0.00% -4.26% 0.04% 0.01%
Melrose Industries n/a n/a n/a n/a n/a n/a
Merck Kgaa n/a n/a n/a n/a n/a n/a
Merlin Properties Socimi Sa n/a n/a n/a n/a n/a n/a
Metsa Board Oyj n/a n/a n/a n/a n/a n/a
Metso Oyj n/a n/a n/a n/a n/a n/a
Moncler Spa n/a n/a n/a n/a n/a n/a
Mondi 13.0 -0.3 5.00% 10.41% 0.10% -0.02%
Morrison (Wm) Supermarkets 0.0 0.0 0.00% 1.44% 0.03% 0.01%
Mota-Engil Sgps Sa n/a n/a n/a n/a n/a n/a
Mtu Aero Engines Ag n/a n/a n/a n/a n/a n/a
Muenchener Rueckversicherungs-Gesellschaft Ag In Muenchen n/a n/a n/a n/a n/a n/a
National Grid 11.2 0.4 6.20% 22.54% 0.06% 0.02%
Natixis Sa n/a n/a n/a n/a n/a n/a
Navigator Co Sa/The n/a n/a n/a n/a n/a n/a
Neste Oyj n/a n/a n/a n/a n/a n/a
Nestle Sa n/a n/a n/a n/a n/a n/a
Next 14.9 1.0 2.10% 17.87% 0.38% 0.17%
NMC Health 0.0 0.0 0.00% 18.47% 0.23% 0.06%
Nn Group Nv n/a n/a n/a n/a n/a n/a
Nokia Oyj n/a n/a n/a n/a n/a n/a
Nokian Renkaat Oyj n/a n/a n/a n/a n/a n/a
Nordea Bank Abp n/a n/a n/a n/a n/a n/a
Norsk Hydro Asa 19.8 0.1 2.02% 7.35% 0.07% 0.05%
Nos Sgps Sa n/a n/a n/a n/a n/a n/a
Novartis Ag n/a n/a n/a n/a n/a n/a
Novo Nordisk A/S n/a n/a n/a n/a n/a n/a
Novozymes A/S n/a n/a n/a n/a n/a n/a
Ocado Group -8.2 0.0 0.00% -11.73% -0.12% -0.07%
Oci Nv n/a n/a n/a n/a n/a n/a
Oesterreichische Post Ag n/a n/a n/a n/a n/a n/a
Omv Ag n/a n/a n/a n/a n/a n/a
Orange Sa 11.1 0.7 7.66% 11.33% n/a n/a
Origin Enterprises Plc 6.4 -0.7 4.28% 3.47% 0.18% 0.03%
Orion Oyj n/a n/a n/a n/a n/a n/a
Orkla Asa n/a n/a n/a n/a n/a n/a
Orsted A/S n/a n/a n/a n/a n/a n/a
Ossur Hf n/a n/a n/a n/a n/a n/a
Paddy Power Plc n/a n/a n/a n/a n/a n/a
Pandora A/S n/a n/a n/a n/a n/a n/a
Partners Group Holding Ag n/a n/a n/a n/a n/a n/a
Pearson 22.0 1.8 1.77% 13.53% 0.24% 0.06%
Pernod Ricard Sa n/a n/a n/a n/a n/a n/a
Persimmon 14.4 -0.2 5.05% 12.51% 0.10% 0.05%
Peugeot Sa n/a n/a n/a n/a n/a n/a
Pharol Sgps Sa n/a n/a n/a n/a n/a n/a
Phoenix Group Holdings (DI) 15.4 0.5 10.45% 5.72% n/a 0.00%
Pirelli & C Spa n/a n/a n/a n/a n/a n/a
Polymetal International 3.5 -0.1 0.00% -5.96% -0.04% -0.05%
Poste Italiane Spa n/a n/a n/a n/a n/a n/a
Proximus Sadp n/a n/a n/a n/a n/a n/a
Prudential 8.9 0.7 2.57% 25.18% n/a 0.01%
Prysmian Spa n/a n/a n/a n/a n/a n/a
Raiffeisen Bank International Ag n/a n/a n/a n/a n/a n/a
Randstad Holding Nv n/a n/a n/a n/a n/a n/a
Reckitt Benckiser Group 14.9 -2.7 3.99% 17.33% 1.84% 0.06%
Recordati Spa n/a n/a n/a n/a n/a n/a
Red Electrica Corp Sa n/a n/a n/a n/a n/a n/a
RELX plc 31.7 2.7 1.63% 29.28% -3.09% 0.12%
Ren - Redes Energeticas Nacionais Sgps Sa n/a n/a n/a n/a n/a n/a
Renault Sa n/a n/a n/a n/a n/a n/a
Rentokil Initial 17.1 2.0 2.19% 11.63% 0.24% 0.03%
Repsol Sa n/a n/a n/a n/a n/a n/a
Rightmove 26.1 4.4 1.41% 70.83% 4.63% 1.90%
Rio Tinto 8.1 -0.7 7.37% 27.43% 0.22% 0.10%
Roche Holding Ag n/a n/a n/a n/a n/a n/a
Rockwool International A/S n/a n/a n/a n/a n/a n/a
Rolls-Royce Holdings 41.9 0.1 0.00% 10.74% -37.40% 0.08%
Royal Bank of Scotland Group n/a n/a n/a 41.88% n/a 0.01%
Royal Dutch Shell 'A' n/a n/a n/a n/a n/a n/a
Royal Dutch Shell 'B' n/a n/a n/a n/a n/a n/a
Royal Unibrew A/S n/a n/a n/a n/a n/a n/a
RSA Insurance Group n/a n/a n/a n/a n/a n/a
Rwe Ag n/a n/a n/a n/a n/a n/a
Ryanair Holdings Plc 0.0 0.0 0.00% 15.33% 0.19% 0.11%
S Immo Ag n/a n/a n/a n/a n/a n/a
Safran Sa n/a n/a n/a n/a n/a n/a
Sage Group 34.1 1.5 1.58% 19.38% 13.70% 0.09%
Sainsbury (J) 12.3 -3.1 4.82% 1.63% 0.04% 0.01%
Saipem Spa n/a n/a n/a n/a n/a n/a
Salmar Asa n/a n/a n/a n/a n/a n/a
Salvatore Ferragamo Spa n/a n/a n/a n/a n/a n/a
Sampo Oyj n/a n/a n/a n/a n/a n/a
Sandvik Ab n/a n/a n/a n/a n/a n/a
Sanofi n/a n/a n/a n/a n/a n/a
Sap Se n/a n/a n/a n/a n/a n/a
Sartorius Stedim Biotech n/a n/a n/a n/a n/a n/a
Schibsted Asa n/a n/a n/a n/a n/a n/a
Schneider Electric Se n/a n/a n/a n/a n/a n/a
Schoeller-Bleckmann Oilfield Equipment Ag n/a n/a n/a n/a n/a n/a
Schroders 12.6 -0.7 6.93% 20.77% 0.06% 0.02%
Securitas Ab n/a n/a n/a n/a n/a n/a
SEGRO 21.3 3.9 3.99% 13.89% -0.01% -0.01%
Semapa-Sociedade De Investimento E Gestao n/a n/a n/a n/a n/a n/a
Severn Trent 31.9 0.9 4.61% 21.89% 0.04% 0.01%
Sgs Sa n/a n/a n/a n/a n/a n/a
Shurgard Self Storage Europe Sarl n/a n/a n/a n/a n/a n/a
Siemens Ag n/a n/a n/a n/a n/a n/a
Siemens Gamesa Renewable Energy Sa n/a n/a n/a n/a n/a n/a
Simcorp A/S n/a n/a n/a n/a n/a n/a
Skandinaviska Enskilda Banken Ab n/a n/a n/a n/a n/a n/a
Skanska Ab n/a n/a n/a n/a n/a n/a
Skf Ab n/a n/a n/a n/a n/a n/a
Smith & Nephew 14.9 12.2 3.03% 7.66% 0.09% 0.03%
DS Smith Plc 16.5 -0.7 3.29% 8.85% 0.15% 0.04%
Smiths Group 16.3 2.0 2.54% 13.25% 0.25% 0.06%
Smurfit Kappa Group Plc n/a n/a n/a n/a n/a n/a
Snam Spa n/a n/a n/a n/a n/a n/a
Societe Generale Sa n/a n/a n/a n/a n/a n/a
Sodexo Sa n/a n/a n/a n/a n/a n/a
Sofina Sa n/a n/a n/a n/a n/a n/a
Solvay Sa n/a n/a n/a n/a n/a n/a
Sonae Capital Sgps Sa n/a n/a n/a n/a n/a n/a
Sonae Sgps Sa n/a n/a n/a n/a n/a n/a
Sparebank 1 Sr-Bank Asa n/a n/a n/a n/a n/a n/a
Spirax-Sarco Engineering n/a n/a n/a n/a n/a n/a
SSE 10.1 -2.2 3.73% 23.85% 0.13% 0.06%
St James's Place -480.0 0.0 2.76% 1,737.55% n/a 0.00%
Standard Chartered 14.5 0.1 0.96% 25.69% n/a 0.00%
Standard Life Plc n/a n/a n/a n/a n/a n/a
Statoil Asa n/a n/a n/a n/a n/a n/a
Stmicroelectronics Nv n/a n/a n/a n/a n/a n/a
Stora Enso Oyj n/a n/a n/a n/a n/a n/a
Storebrand Asa n/a n/a n/a n/a n/a n/a
Strabag Se n/a n/a n/a n/a n/a n/a
Subsea 7 Sa n/a n/a n/a n/a n/a n/a
Svenska Cellulosa Ab Sca n/a n/a n/a n/a n/a n/a
Svenska Handelsbanken Ab n/a n/a n/a n/a n/a n/a
Swedbank Ab n/a n/a n/a n/a n/a n/a
Swedish Match Ab n/a n/a n/a n/a n/a n/a
Swedish Orphan Biovitrum Ab n/a n/a n/a n/a n/a n/a
Swiss Re Ag n/a n/a n/a n/a n/a n/a
Swisscom Ag n/a n/a n/a n/a n/a n/a
Takeaway.Com Holding Bv n/a n/a n/a n/a n/a n/a
Taylor Wimpey 12.3 -0.2 7.87% 13.31% 0.10% 0.06%
Tele2 Ab n/a n/a n/a n/a n/a n/a
Telecom Italia Spa n/a n/a n/a n/a n/a n/a
Telefonaktiebolaget Lm Ericsson n/a n/a n/a n/a n/a n/a
Telefonica Sa -19.8 0.0 7.57% 6.38% n/a n/a
Telenet Group Holding Nv n/a n/a n/a n/a n/a n/a
Telenor Asa n/a n/a n/a n/a n/a n/a
Teleperformance n/a n/a n/a n/a n/a n/a
Teliasonera Ab n/a n/a n/a n/a n/a n/a
Tenaris Sa n/a n/a n/a n/a n/a n/a
Terna Rete Elettrica Nazionale Spa n/a n/a n/a n/a n/a n/a
Tesco 15.6 1.1 3.28% 4.14% 0.13% 0.03%
Tgs Nopec Geophysical Co Asa n/a n/a n/a n/a n/a n/a
Thales Sa n/a n/a n/a n/a n/a n/a
Tieto Oyj n/a n/a n/a n/a n/a n/a
Tomra Systems Asa n/a n/a n/a n/a n/a n/a
Topdanmark A/S n/a n/a n/a n/a n/a n/a
Total Produce Plc 0.0 0.0 0.00% 1.44% 0.11% 0.03%
Total Sa 0.0 0.0 0.00% 14.68% 0.21% 0.08%
Tryg A/S n/a n/a n/a n/a n/a n/a
TUI 9.2 0.0 0.00% 2.88% 0.23% 0.02%
Ubs Group Ag n/a n/a n/a n/a n/a n/a
Ucb Sa n/a n/a n/a n/a n/a n/a
Umicore Sa n/a n/a n/a n/a n/a n/a
Unibail-Rodamco Se & Wfd Unibail-Rodamco Nv n/a n/a n/a n/a n/a n/a
Unicredit Spa n/a n/a n/a n/a n/a n/a
Unilever 21.2 18.1 2.70% 16.37% 0.64% 0.09%
Unilever Nv n/a n/a n/a n/a n/a n/a
Unipol Gruppo Finanziario Spa n/a n/a n/a n/a n/a n/a
Uniqa Insurance Group Ag n/a n/a n/a n/a n/a n/a
United Utilities Group 31.4 0.0 4.76% 24.63% 0.04% 0.01%
Upm-Kymmene Oyj n/a n/a n/a n/a n/a n/a
Valmet Oyj n/a n/a n/a n/a n/a n/a
Veolia Environnement Sa n/a n/a n/a n/a n/a n/a
Verbund Ag n/a n/a n/a n/a n/a n/a
Vestas Wind Systems A/S n/a n/a n/a n/a n/a n/a
Vienna Insurance Group Ag Wiener Versicherung Gruppe n/a n/a n/a n/a n/a n/a
Vinci Sa n/a n/a n/a n/a n/a n/a
Vivendi Sa n/a n/a n/a n/a n/a n/a
Vodafone Group 10.9 -0.3 11.01% 10.24% 0.04% 0.01%
Voestalpine Ag n/a n/a n/a n/a n/a n/a
Volkswagen Ag n/a n/a n/a n/a n/a n/a
Volvo Ab n/a n/a n/a n/a n/a n/a
Vonovia Se n/a n/a n/a n/a n/a n/a
Warehouses De Pauw Cva n/a n/a n/a n/a n/a n/a
Wartsila Oyj Abp n/a n/a n/a n/a n/a n/a
Whitbread 14.2 0.5 3.29% 18.64% 0.07% 0.03%
Wienerberger Ag n/a n/a n/a n/a n/a n/a
Wirecard Ag n/a n/a n/a n/a n/a n/a
Wolseley Plc n/a n/a n/a n/a n/a n/a
Wolters Kluwer Nv n/a n/a n/a n/a n/a n/a
WPP 81.0 -1.0 4.72% 3.58% -0.33% 0.00%
Yara International Asa n/a n/a n/a n/a n/a n/a
Zardoya Otis Sa n/a n/a n/a n/a n/a n/a
Zurich Insurance Group Ag n/a n/a n/a n/a n/a n/a