sharecast

{{ storiesRelated.title }}

Cboe Europe Consumer Non-Cyclicals Sector (BEPCNC)

€17,279.07

11:45 01/12/20

  • -0.07% -€11.33
  • High / Low
  • 17,299.84 / 17,226.43
  • Open / Close
  • 17,239.79 / 17,237.99
FINANCIAL
Anheuser-Busch Inbev Sa/Nv n/a n/a n/a n/a n/a n/a
Austevoll Seafood Asa n/a n/a n/a n/a n/a n/a
Bakkafrost P/F n/a n/a n/a n/a n/a n/a
Beiersdorf Ag n/a n/a n/a n/a n/a n/a
British American Tobacco 7.8 12.1 8.05% -57.73% -1.54% -0.12%
Carlsberg A/S n/a n/a n/a n/a n/a n/a
Carrefour Sa n/a n/a n/a n/a n/a n/a
Coca-Cola HBC AG (CDI) 19.2 0.4 2.80% 9.36% 0.24% 0.06%
Colruyt Sa n/a n/a n/a n/a n/a n/a
Danone Sa n/a n/a n/a n/a n/a n/a
Davide Campari-Milano Spa n/a n/a n/a n/a n/a n/a
De' Longhi Spa n/a n/a n/a n/a n/a n/a
Diageo 17.1 -1.5 3.50% 21.52% 0.31% 0.09%
Ebro Foods Sa n/a n/a n/a n/a n/a n/a
Essity Ab n/a n/a n/a n/a n/a n/a
Glanbia Plc 12.5 0.6 2.34% 7.23% 0.27% 0.09%
Heineken Holding Nv n/a n/a n/a n/a n/a n/a
Heineken Nv n/a n/a n/a n/a n/a n/a
Henkel Ag & Co Kgaa n/a n/a n/a n/a n/a n/a
Ica Gruppen Ab n/a n/a n/a n/a n/a n/a
Imperial Tobacco Group Plc n/a n/a n/a n/a n/a n/a
Jeronimo Martins Sgps Sa n/a n/a n/a n/a n/a n/a
Kesko Oyj n/a n/a n/a n/a n/a n/a
Koninklijke Ahold Delhaize Nv n/a n/a n/a n/a n/a n/a
Leroy Seafood Group Asa n/a n/a n/a n/a n/a n/a
L'Oreal Sa n/a n/a n/a n/a n/a n/a
Marine Harvest Asa n/a n/a n/a n/a n/a n/a
Morrison (Wm) Supermarkets 0.0 0.0 0.00% 1.44% 0.03% 0.01%
Nestle Sa n/a n/a n/a n/a n/a n/a
Next 14.4 0.9 2.18% 17.87% 0.38% 0.17%
Ocado Group -8.0 0.0 0.00% -11.73% -0.12% -0.07%
Origin Enterprises Plc 6.4 -0.7 4.28% 3.47% 0.18% 0.03%
Orkla Asa n/a n/a n/a n/a n/a n/a
Pearson 20.7 1.7 1.88% 13.53% 0.24% 0.06%
Pernod Ricard Sa n/a n/a n/a n/a n/a n/a
Royal Unibrew A/S n/a n/a n/a n/a n/a n/a
Sainsbury (J) 11.2 -2.9 5.30% 1.63% 0.04% 0.01%
Salmar Asa n/a n/a n/a n/a n/a n/a
Sonae Sgps Sa n/a n/a n/a n/a n/a n/a
Swedish Match Ab n/a n/a n/a n/a n/a n/a
Tesco 14.8 1.0 3.45% 4.14% 0.13% 0.03%
Total Produce Plc 0.0 0.0 0.00% 1.44% 0.11% 0.03%
Unilever 21.0 18.0 2.72% 16.37% 0.64% 0.09%
Unilever Nv n/a n/a n/a n/a n/a n/a