sharecast

{{ storiesRelated.title }}

Cboe Europe Finance Sector (BEPFIN)

€9,267.61

11:45 01/12/20

  • -0.32% -€45.09
  • High / Low
  • 9,281.42 / 9,164.18
  • Open / Close
  • 9,177.86 / 9,176.91
PRICE
Name Price Change Change % High Low Volume
3i Group 3,575.00p 28.00p 0.79% 3,595.00p 3,538.00p 205,511
Abn Amro Group Nv €14.68 -€0.12 -0.83% €14.80 €14.63 0
Admiral Group 2,449.00p 17.00p 0.70% 2,466.00p 2,438.00p 73,806
Adyen Nv 120,840.00p 0.00p 0.00% 120,840.00p 120,840.00p 0
Aedifica Sa 6,410.00p 0.00p 0.00% 6,410.00p 6,410.00p 0
Aegon Nv €6.10 €0.00 0.00% €6.10 €6.10 0
Ageas €48.03 €0.00 0.00% €48.03 €48.03 0
Aib Group Plc €5.40 €0.02 0.37% €5.40 €5.33 45,341
Aker Asa kr564.00 kr0.00 0.00% kr564.00 kr564.00 11
Allianz Se €284.00 €0.00 0.00% €284.00 €284.00 0
Amundi Sa €67.30 €0.00 0.00% €67.35 €67.10 1,002
Asr Nederland Nv €43.77 €0.00 0.00% €43.77 €43.77 0
Assicurazioni Generali Spa €26.75 €0.00 0.00% €26.75 €26.75 0
Atrium European Real Estate Ltd €3.03 €0.00 0.00% €3.03 €3.03 0
Aviva 486.15p 1.55p 0.32% 488.30p 484.50p 623,827
Axa Sa €33.99 -€0.25 -0.72% €34.25 €33.59 17,593
Banca Generali Spa €42.92 €0.00 0.00% €42.92 €42.92 0
Banca Mediolanum Spa €11.63 €0.00 0.00% €11.63 €11.63 0
Banco Bilbao Vizcaya Argentaria Sa €9.23 €0.00 0.00% €9.23 €9.17 2,200
Banco Bpm Spa €6.71 €0.00 0.00% €6.71 €6.69 2,196
Banco Comercial Portugues Sa €0.45 €0.00 0.00% €0.45 €0.45 26,090
Banco De Sabadell Sa €1.83 €0.00 0.00% €1.84 €1.83 8,116
Banco Santander Sa €4.59 €0.00 0.00% €4.59 €4.59 0
Bank Of Ireland Group Plc €8.71 €0.00 0.00% €8.71 €8.71 45,346
Bankia Sa €0.00 €0.00 0.00% €0.00 €0.00 0
Bankinter Sa €7.66 €0.00 0.00% €7.66 €7.66 0
Barclays 257.55p -4.83p -1.84% 264.80p 250.35p 8,093,378
Barratt Developments 467.00p 0.00p 0.00% 487.90p 465.70p 309,665
Bawag Group Ag €72.82 -€0.27 -0.38% €73.35 €72.82 225
Berkeley Group Holdings (The) 4,328.00p 82.00p 1.93% 4,364.00p 4,260.00p 65,208
Bnp Paribas Sa €56.78 -€2.17 -3.67% €58.07 €56.47 328
British Land Company 385.20p 10.00p 2.67% 387.00p 376.30p 761,801
Ca Immobilien Anlagen Ag €21.74 €0.00 0.00% €21.74 €21.74 0
Cairn Homes Plc 174.20p 1.00p 0.58% 175.20p 173.00p 59,627
Caixabank Sa €5.41 €0.00 0.00% €5.41 €5.41 0
Castellum Ab 13,572.50p 0.00p 0.00% 13,572.50p 13,147.50p 0
Citycon Oyj €4.12 €0.00 0.00% €4.12 €4.12 0
Cofinimmo Sa €65.78 €0.00 0.00% €65.78 €65.78 0
Corp Financiera Alba Sa 4,612.50p 0.00p 0.00% 4,612.50p 4,612.50p 0
Credit Agricole Sa €13.02 -€0.24 -1.81% €13.02 €12.87 2,652
Credit Suisse Group Ag CHF0.82 CHF0.00 0.00% CHF0.82 CHF0.82 0
Danske Bank A/S kr203.40 kr0.00 0.00% kr203.40 kr203.00 0
Deutsche Bank Ag €16.00 €0.00 0.00% €16.00 €16.00 0
Deutsche Boerse Ag €211.15 €0.00 0.00% €211.15 €211.15 0
Deutsche Wohnen Ag €23.30 €0.00 0.00% €23.30 €23.30 0
Direct Line Insurance Group 157.50p 2.60p 1.68% 158.40p 155.60p 203,761
Dnb Asa kr228.60 kr0.00 0.00% kr230.75 kr228.60 0
Entra Asa kr122.90 kr0.00 0.00% kr123.20 kr122.90 441
Erste Group Bank Ag €51.54 -€0.46 -0.88% €52.30 €51.32 1,076
Exor Spa €61.84 €0.00 0.00% €61.84 €61.84 0
Fastighets Ab Balder kr83.86 kr0.00 0.00% kr83.86 kr83.86 395
Financiere De Tubize Sa €114.80 €0.00 0.00% €114.80 €114.80 0
Finecobank Banca Fineco Spa €15.27 €0.00 0.00% €15.27 €15.27 0
Gjensidige Forsikring Asa kr199.10 kr0.00 0.00% kr199.10 kr198.65 0
Glenveagh Properties Plc 156.20p 0.00p 0.00% 156.20p 156.20p 0
Groupe Bruxelles Lambert Sa €68.47 €0.00 0.00% €68.47 €68.47 0
Grupo Catalana Occidente Sa €38.00 €0.00 0.00% €38.00 €38.00 0
Hal Trust €113.10 €0.00 0.00% €113.10 €113.10 0
Hannover Rueck Se €237.90 €0.00 0.00% €237.90 €237.90 0
Hargreaves Lansdown 1,089.00p 0.00p 0.00% 1,095.50p 1,088.50p 69,318
Hibernia Reit Plc €1.60 €0.00 0.00% €1.60 €1.60 0
Hiscox Limited (DI) 1,047.00p 13.00p 1.26% 1,050.00p 1,034.50p 80,114
HSBC Holdings 724.40p -2.40p -0.33% 732.00p 717.65p 3,899,081
Immofinanz Ag €14.99 €0.00 0.00% €14.99 €14.99 0
Ing Groep Nv €14.91 €0.00 0.00% €14.99 €14.91 0
Inmobiliaria Colonial Sa 534.50p 0.00p 0.00% 534.50p 534.50p 0
Intesa Sanpaolo Spa €3.62 -€0.03 -0.75% €3.71 €3.55 0
Investment Ab Kinnevik kr74.93 kr0.00 0.00% kr74.93 kr74.93 0
Investor Ab kr297.63 kr3.95 1.35% kr297.63 kr293.67 0
Irish Residential Properties Reit Plc €0.91 €0.00 0.00% €0.91 €0.91 0
Jyske Bank A/S kr492.20 kr0.00 0.00% kr492.20 kr492.20 0
Kbc Ancora €36.61 €0.00 0.00% €36.61 €36.61 0
Kbc Groep Nv €69.99 €0.00 0.00% €69.99 €69.99 0
Kojamo Oyj 928.25p 0.00p 0.00% 928.25p 928.25p 0
L E Lundbergforetagen Ab kr538.75 kr0.00 0.00% kr538.75 kr531.50 0
Land Securities Group 610.50p 17.25p 2.91% 612.50p 594.00p 343,134
Legal & General Group 220.90p 1.50p 0.68% 221.95p 219.40p 1,767,134
Lloyds Banking Group 54.24p -0.90p -1.63% 55.34p 53.84p 12,942,367
London Stock Exchange Group 0.00p 0.00p 0.00% 0.00p 0.00p 0
Mapfre Sa €2.59 €0.00 0.00% €2.59 €2.59 0
Mediobanca Spa €14.01 €0.00 0.00% €14.01 €14.01 0
Melrose Industries 529.10p 18.70p 3.66% 532.10p 511.00p 661,956
Merlin Properties Socimi Sa €10.18 €0.00 0.00% €10.19 €10.18 5,964
Muenchener Rueckversicherungs-Gesellschaft Ag In Muenchen €472.50 €0.00 0.00% €472.50 €472.50 0
Natixis Sa €0.00 €0.00 0.00% €0.00 €0.00 0
Nn Group Nv €45.78 €0.00 0.00% €45.78 €45.44 0
Nordea Bank Abp 1,069.00p 0.00p 0.00% 1,080.50p 1,068.50p 277
Partners Group Holding Ag CHF1,265.00 CHF35.00 2.85% CHF1,267.50 CHF1,236.50 10,083
Persimmon 1,269.00p 30.50p 2.46% 1,281.50p 1,248.00p 250,434
Pharol Sgps Sa €0.14 €0.00 0.00% €0.14 €0.14 0
Phoenix Group Holdings (DI) 509.00p 2.25p 0.44% 511.00p 507.00p 60,310
Poste Italiane Spa €13.36 €0.00 0.00% €13.36 €13.36 0
Prudential 634.20p -1.40p -0.22% 641.00p 631.60p 760,752
Raiffeisen Bank International Ag €18.08 €0.00 0.00% €18.08 €18.08 0
Royal Bank of Scotland Group 0.00p 0.00p 0.00% 0.00p 0.00p 0
RSA Insurance Group 0.00p 0.00p 0.00% 0.00p 0.00p 0
S Immo Ag 1,177.00p 0.00p 0.00% 1,177.00p 1,177.00p 0
Sampo Oyj €39.94 €0.00 0.00% €39.94 €39.94 0
Schroders 314.60p 3.80p 1.22% 315.80p 312.00p 485,433
SEGRO 771.20p 21.40p 2.85% 772.60p 752.60p 649,234
Shurgard Self Storage Europe Sarl 4,035.00p 0.00p 0.00% 4,035.00p 4,035.00p 0
Simcorp A/S 73,400.00p 0.00p 0.00% 73,400.00p 73,400.00p 0
Skandinaviska Enskilda Banken Ab kr149.60 kr0.00 0.00% kr149.60 kr149.60 0
Societe Generale Sa €25.97 -€0.48 -1.82% €25.98 €25.92 72
Sofina Sa €251.60 €0.00 0.00% €251.60 €251.60 0
Sparebank 1 Sr-Bank Asa kr0.00 kr0.00 0.00% kr0.00 kr0.00 0
St James's Place 839.50p 16.00p 1.94% 843.00p 826.50p 202,358
Standard Chartered 941.80p -17.00p -1.77% 969.20p 920.10p 1,433,017
Standard Life Plc 0.00p 0.00p 0.00% 0.00p 0.00p 0
Storebrand Asa kr120.85 kr0.00 0.00% kr120.85 kr120.85 0
Svenska Handelsbanken Ab kr111.90 kr0.00 0.00% kr111.90 kr111.05 0
Swedbank Ab kr213.05 kr0.00 0.00% kr213.05 kr213.05 0
Swiss Re Ag CHF128.43 CHF0.93 0.73% CHF128.80 CHF126.75 102,028
Taylor Wimpey 129.55p 2.65p 2.09% 130.55p 127.78p 3,646,814
Topdanmark A/S kr370.40 kr0.00 0.00% kr370.40 kr365.60 0
Tryg A/S kr157.90 kr0.00 0.00% kr160.00 kr157.90 0
Ubs Group Ag CHF28.33 CHF0.19 0.68% CHF28.44 CHF27.99 1,127,001
Unibail-Rodamco Se & Wfd Unibail-Rodamco Nv 4,969.50p 0.00p 0.00% 4,969.50p 4,969.50p 0
Unicredit Spa €37.97 -€0.46 -1.20% €64.57 €37.35 0
Unipol Gruppo Finanziario Spa €11.73 €0.00 0.00% €11.73 €11.73 0
Uniqa Insurance Group Ag €7.91 €0.00 0.00% €7.91 €7.91 0
Vienna Insurance Group Ag Wiener Versicherung Gruppe €29.05 €0.00 0.00% €29.05 €29.05 0
Vonovia Se €29.04 €0.00 0.00% €29.04 €29.04 0
Warehouses De Pauw Cva 2,108.00p 0.00p 0.00% 2,108.00p 2,108.00p 0
Wirecard Ag €0.00 €0.00 0.00% €0.00 €0.00 0
Zurich Insurance Group Ag CHF552.10 CHF3.10 0.56% CHF553.60 CHF544.60 50,629