sharecast

{{ storiesRelated.title }}

Cboe Europe Finance Sector (BEPFIN)

€9,267.61

11:45 01/12/20

  • -0.09% -€12.86
  • High / Low
  • 9,281.42 / 9,164.18
  • Open / Close
  • 9,177.86 / 9,176.91
PRICE
Name Price Change Change % High Low Volume
3i Group 3,534.00p -15.00p -0.42% 3,557.00p 3,497.00p 151,052
Abn Amro Group Nv €14.51 €0.00 0.00% €14.51 €14.51 0
Admiral Group 2,616.00p 12.00p 0.46% 2,616.00p 2,589.00p 16,171
Adyen Nv 144,840.00p 0.00p 0.00% 144,840.00p 144,840.00p 0
Aedifica Sa 5,707.50p 0.00p 0.00% 5,707.50p 5,707.50p 0
Aegon Nv €5.77 €0.00 0.00% €5.77 €5.77 0
Ageas €48.22 -€0.00 0.00% €48.22 €48.22 0
Aib Group Plc €5.29 €0.00 0.00% €5.29 €5.29 0
Aker Asa kr564.00 kr0.00 0.00% kr564.00 kr564.00 0
Allianz Se €295.25 €0.00 0.00% €295.25 €295.25 0
Amundi Sa €63.90 -€0.00 0.00% €63.90 €63.90 0
Asr Nederland Nv €44.23 €0.00 0.00% €44.23 €44.23 0
Assicurazioni Generali Spa €28.13 €0.00 0.00% €28.13 €28.13 0
Atrium European Real Estate Ltd €3.03 €0.00 0.00% €3.03 €3.03 0
Aviva 461.20p 3.20p 0.70% 461.70p 454.40p 859,651
Axa Sa €33.60 -€0.30 -0.88% €33.90 €33.36 0
Banca Generali Spa €43.88 -€0.00 0.00% €43.88 €43.88 0
Banca Mediolanum Spa €11.40 €0.00 0.00% €11.40 €11.40 0
Banco Bilbao Vizcaya Argentaria Sa €9.79 €0.00 0.00% €9.79 €9.79 0
Banco Bpm Spa €7.94 €0.00 0.00% €7.94 €7.94 0
Banco Comercial Portugues Sa €0.44 €0.00 0.00% €0.44 €0.44 0
Banco De Sabadell Sa €1.84 €0.00 0.00% €1.84 €1.84 0
Banco Santander Sa €4.54 €0.00 0.00% €4.54 €4.54 0
Bank Of Ireland Group Plc €8.51 €0.00 0.00% €8.51 €8.51 0
Bankia Sa €0.00 €0.00 0.00% €0.00 €0.00 0
Bankinter Sa €7.47 €0.00 0.00% €7.47 €7.47 0
Barclays 261.05p 1.00p 0.38% 262.05p 259.30p 2,086,859
Barratt Developments 467.00p 0.00p 0.00% 467.00p 467.00p 0
Bawag Group Ag €80.03 -€0.00 0.00% €80.03 €80.03 0
Berkeley Group Holdings (The) 3,892.00p -6.00p -0.15% 3,898.00p 3,858.00p 13,895
Bnp Paribas Sa €57.20 -€0.50 -0.87% €57.70 €57.01 0
British Land Company 354.00p -0.50p -0.14% 355.60p 352.60p 226,498
Ca Immobilien Anlagen Ag €23.16 €0.00 0.00% €23.16 €23.16 0
Cairn Homes Plc 194.50p 0.30p 0.15% 194.80p 194.40p 3,071
Caixabank Sa €5.15 €0.00 0.00% €5.15 €5.15 0
Castellum Ab 13,572.50p 0.00p 0.00% 13,572.50p 13,572.50p 0
Citycon Oyj €4.12 €0.00 0.00% €4.12 €4.12 0
Cofinimmo Sa €54.83 -€0.00 0.00% €54.83 €54.83 0
Corp Financiera Alba Sa 8,260.00p 0.00p 0.00% 8,260.00p 8,260.00p 0
Credit Agricole Sa €12.97 -€0.03 -0.19% €13.06 €12.95 0
Credit Suisse Group Ag CHF0.82 CHF0.00 0.00% CHF0.82 CHF0.82 0
Danske Bank A/S kr195.40 kr0.00 0.00% kr195.40 kr195.40 0
Deutsche Bank Ag €16.24 €0.06 0.35% €16.24 €16.23 1,490
Deutsche Boerse Ag €218.60 -€6.20 -2.76% €224.80 €218.60 0
Deutsche Wohnen Ag €23.23 €0.00 0.00% €23.23 €23.23 0
Direct Line Insurance Group 252.60p 9.80p 4.04% 253.20p 246.20p 1,680,304
Dnb Asa kr228.75 kr0.00 0.00% kr228.75 kr228.75 0
Entra Asa kr120.00 kr0.00 0.00% kr120.00 kr120.00 0
Erste Group Bank Ag €58.64 €0.00 0.00% €58.64 €58.64 0
Exor Spa €61.84 €0.00 0.00% €61.84 €61.84 0
Fastighets Ab Balder kr81.51 -kr0.00 0.00% kr81.51 kr81.51 0
Financiere De Tubize Sa €138.30 €23.50 20.47% €138.30 €138.30 83
Finecobank Banca Fineco Spa €16.61 €0.00 0.00% €16.61 €16.61 0
Gjensidige Forsikring Asa kr200.80 -kr0.00 0.00% kr200.80 kr200.80 0
Glenveagh Properties Plc 156.20p 0.00p 0.00% 156.20p 156.20p 0
Groupe Bruxelles Lambert Sa €68.47 €0.00 0.00% €68.47 €68.47 0
Grupo Catalana Occidente Sa €38.00 €0.00 0.00% €38.00 €38.00 0
Hal Trust €113.10 €0.00 0.00% €113.10 €113.10 0
Hannover Rueck Se €243.45 -€2.05 -0.84% €243.90 €243.30 15
Hargreaves Lansdown 1,096.50p 1.25p 0.11% 1,098.50p 1,095.50p 36,043
Hibernia Reit Plc €1.60 €0.00 0.00% €1.60 €1.60 0
Hiscox Limited (DI) 1,083.00p 1.00p 0.09% 1,091.00p 1,080.00p 37,948
HSBC Holdings 763.50p 0.90p 0.12% 769.80p 762.50p 1,431,943
Immofinanz Ag €14.58 €0.00 0.00% €14.58 €14.58 0
Ing Groep Nv €14.75 €0.00 0.00% €14.75 €14.75 0
Inmobiliaria Colonial Sa 520.00p 0.00p 0.00% 520.00p 520.00p 0
Intesa Sanpaolo Spa €3.81 -€0.06 -1.59% €50,001.90 €3.80 268
Investment Ab Kinnevik kr74.93 kr0.00 0.00% kr74.93 kr74.93 0
Investor Ab kr295.20 -kr0.00 0.00% kr295.20 kr295.20 0
Irish Residential Properties Reit Plc €0.90 €0.00 0.00% €0.90 €0.90 0
Jyske Bank A/S kr492.20 -kr0.00 0.00% kr492.20 kr492.20 0
Kbc Ancora €49.47 €0.00 0.00% €49.47 €49.47 0
Kbc Groep Nv €71.22 -€0.00 0.00% €71.22 €71.22 0
Kojamo Oyj 955.50p 0.00p 0.00% 955.50p 955.50p 0
L E Lundbergforetagen Ab kr521.50 kr0.00 0.00% kr521.50 kr521.50 0
Land Securities Group 571.00p 6.25p 1.11% 572.50p 562.00p 226,899
Legal & General Group 223.90p -0.40p -0.18% 224.10p 222.00p 405,661
Lloyds Banking Group 53.96p -0.20p -0.37% 54.42p 53.80p 3,820,104
London Stock Exchange Group 0.00p 0.00p 0.00% 0.00p 0.00p 0
Mapfre Sa €2.45 €0.00 0.00% €2.45 €2.45 0
Mediobanca Spa €14.30 €0.00 0.00% €14.30 €14.30 0
Melrose Industries 542.80p -3.40p -0.62% 549.40p 542.80p 135,623
Merlin Properties Socimi Sa €10.22 €0.00 0.00% €10.22 €10.22 0
Muenchener Rueckversicherungs-Gesellschaft Ag In Muenchen €501.30 €0.00 0.00% €501.30 €501.30 0
Natixis Sa €0.00 €0.00 0.00% €0.00 €0.00 0
Nn Group Nv €41.91 €0.00 0.00% €41.91 €41.91 0
Nordea Bank Abp 1,063.00p 0.00p 0.00% 1,063.00p 1,063.00p 0
Partners Group Holding Ag CHF1,213.75 -CHF4.00 -0.33% CHF1,218.00 CHF1,207.50 4,064
Persimmon 1,204.50p -8.00p -0.66% 1,207.50p 1,193.00p 49,215
Pharol Sgps Sa €0.14 €0.00 0.00% €0.14 €0.14 0
Phoenix Group Holdings (DI) 501.00p -0.75p -0.15% 501.50p 497.30p 98,051
Poste Italiane Spa €13.78 €0.00 0.00% €13.78 €13.78 0
Prudential 629.20p -0.80p -0.13% 633.20p 623.80p 296,100
Raiffeisen Bank International Ag €19.77 €0.00 0.00% €19.77 €19.77 0
Royal Bank of Scotland Group 0.00p 0.00p 0.00% 0.00p 0.00p 0
RSA Insurance Group 0.00p 0.00p 0.00% 0.00p 0.00p 0
S Immo Ag 1,177.00p 0.00p 0.00% 1,177.00p 1,177.00p 0
Sampo Oyj €40.90 €0.00 0.00% €40.90 €40.90 0
Schroders 305.20p -7.20p -2.30% 312.00p 303.80p 89,539
SEGRO 693.00p -0.80p -0.12% 693.40p 687.60p 169,198
Shurgard Self Storage Europe Sarl 3,520.00p 0.00p 0.00% 3,520.00p 3,520.00p 0
Simcorp A/S 73,400.00p 0.00p 0.00% 73,400.00p 73,400.00p 0
Skandinaviska Enskilda Banken Ab kr148.45 kr0.20 0.13% kr148.45 kr148.45 891
Societe Generale Sa €26.46 -€0.38 -1.42% €26.85 €26.42 16
Sofina Sa €218.20 €0.00 0.00% €218.20 €218.20 0
Sparebank 1 Sr-Bank Asa kr0.00 kr0.00 0.00% kr0.00 kr0.00 0
St James's Place 849.50p -15.00p -1.74% 863.00p 844.00p 129,539
Standard Chartered 977.00p 3.40p 0.35% 987.20p 972.40p 447,391
Standard Life Plc 0.00p 0.00p 0.00% 0.00p 0.00p 0
Storebrand Asa kr124.05 -kr0.00 0.00% kr124.05 kr124.05 0
Svenska Handelsbanken Ab kr117.20 kr0.00 0.00% kr117.20 kr117.20 0
Swedbank Ab kr213.05 -kr0.00 0.00% kr213.05 kr213.05 0
Swiss Re Ag CHF130.20 CHF1.25 0.97% CHF130.50 CHF128.85 56,260
Taylor Wimpey 121.90p -0.23p -0.18% 122.25p 121.00p 295,820
Topdanmark A/S kr370.40 kr0.00 0.00% kr370.40 kr370.40 0
Tryg A/S kr154.10 -kr0.00 0.00% kr154.10 kr154.10 0
Ubs Group Ag CHF26.96 CHF0.10 0.37% CHF27.08 CHF26.78 568,960
Unibail-Rodamco Se & Wfd Unibail-Rodamco Nv 4,969.50p 0.00p 0.00% 4,969.50p 4,969.50p 0
Unicredit Spa €37.63 €0.56 1.51% €37.96 €37.08 0
Unipol Gruppo Finanziario Spa €11.86 €0.00 0.00% €11.86 €11.86 0
Uniqa Insurance Group Ag €7.20 €0.00 0.00% €7.20 €7.20 0
Vienna Insurance Group Ag Wiener Versicherung Gruppe €29.05 €0.00 0.00% €29.05 €29.05 0
Vonovia Se €29.19 -€0.00 0.00% €29.19 €29.19 0
Warehouses De Pauw Cva 2,097.00p 0.00p 0.00% 2,097.00p 2,097.00p 0
Wirecard Ag €0.00 €0.00 0.00% €0.00 €0.00 0
Zurich Insurance Group Ag CHF539.20 CHF6.00 1.13% CHF539.60 CHF532.60 20,526