sharecast

{{ storiesRelated.title }}

Cboe Europe Finance Sector (BEPFIN)

€9,267.61

11:45 01/12/20

  • -0.32% -€45.09
  • High / Low
  • 9,281.42 / 9,164.18
  • Open / Close
  • 9,177.86 / 9,176.91
RISK
Name Value 1 Day Chg 7 Day Chg 14 Day Chg 30 Day Chg 90 Day Chg Beta
3i Group n/a 0.79% 4.44% 5.83% 8.33% 11.96% n/a
Abn Amro Group Nv n/a -0.83% -1.21% -3.50% -4.01% -3.88% n/a
Admiral Group n/a 0.70% -2.86% -2.31% -6.63% -16.39% n/a
Adyen Nv n/a 0.00% -5.56% -8.25% -15.07% -7.81% n/a
Aedifica Sa n/a 0.00% 0.00% 0.00% 0.00% 7.87% n/a
Aegon Nv n/a 0.00% 2.01% 3.49% 3.49% 4.34% n/a
Ageas n/a 0.00% -0.68% -0.68% -1.68% 9.11% n/a
Aib Group Plc n/a 0.37% 2.76% -0.78% 10.60% 2.86% n/a
Aker Asa n/a 0.00% 0.00% 0.00% 4.35% -7.69% n/a
Allianz Se n/a 0.00% 0.11% -1.93% -3.61% 5.44% n/a
Amundi Sa n/a 0.00% 1.05% 1.05% -4.57% 0.67% n/a
Asr Nederland Nv n/a 0.00% 0.00% 0.00% -3.14% -5.12% n/a
Assicurazioni Generali Spa n/a 0.00% 5.79% 5.79% -0.26% 19.07% n/a
Atrium European Real Estate Ltd n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Aviva n/a 0.32% 0.28% 6.82% 2.48% -1.05% n/a
Axa Sa n/a -0.72% 0.06% 0.38% -3.98% 1.21% n/a
Banca Generali Spa n/a 0.00% 1.75% 4.53% 3.40% 12.24% n/a
Banca Mediolanum Spa n/a 0.00% 0.00% 2.02% 2.60% 20.36% n/a
Banco Bilbao Vizcaya Argentaria Sa n/a 0.00% 3.05% -1.43% 0.74% -2.22% n/a
Banco Bpm Spa n/a 0.00% -4.35% -2.16% 7.73% 13.49% n/a
Banco Comercial Portugues Sa n/a 0.00% -1.61% -1.33% 4.13% 11.51% n/a
Banco De Sabadell Sa n/a 0.00% 0.85% 0.85% -1.24% 2.27% n/a
Banco Santander Sa n/a 0.00% 2.09% 4.31% 0.12% 7.34% n/a
Bank Of Ireland Group Plc n/a 0.00% 0.00% 0.00% -5.55% -14.38% n/a
Bankia Sa n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Bankinter Sa n/a 0.00% 0.34% 0.34% 1.88% -2.12% n/a
Barclays n/a -1.84% -0.35% 2.67% 8.08% 14.26% n/a
Barratt Developments n/a 0.00% 0.00% 0.00% 0.00% -15.43% n/a
Bawag Group Ag n/a -0.38% -0.78% -0.41% 4.41% 13.39% n/a
Berkeley Group Holdings (The) n/a 1.93% 0.32% 1.26% -8.38% -19.24% n/a
Bnp Paribas Sa n/a -3.67% -4.58% -5.48% -13.81% -6.68% n/a
British Land Company n/a 2.67% 1.37% -0.05% -8.13% -5.03% n/a
Ca Immobilien Anlagen Ag n/a 0.00% 0.00% 0.00% -12.02% -32.96% n/a
Cairn Homes Plc n/a 0.58% -4.60% -6.55% -1.80% 9.15% n/a
Caixabank Sa n/a 0.00% -2.40% -3.03% -1.30% 1.50% n/a
Castellum Ab n/a 0.00% 0.00% 0.00% -1.11% -2.41% n/a
Citycon Oyj n/a 0.00% 0.00% 0.00% 0.00% -29.84% n/a
Cofinimmo Sa n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Corp Financiera Alba Sa n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Credit Agricole Sa n/a -1.81% -2.14% -1.57% -7.92% -3.52% n/a
Credit Suisse Group Ag n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Danske Bank A/S n/a 0.00% -0.71% -3.14% 1.99% 3.16% n/a
Deutsche Bank Ag n/a 0.00% 3.15% -2.35% -1.72% 13.16% n/a
Deutsche Boerse Ag n/a 0.00% 1.73% -0.68% -2.70% 7.98% n/a
Deutsche Wohnen Ag n/a 0.00% 0.00% -9.69% -9.69% 28.52% n/a
Direct Line Insurance Group n/a 1.68% -0.38% -4.14% -8.70% -16.75% n/a
Dnb Asa n/a 0.00% 0.77% -0.76% 2.05% 3.28% n/a
Entra Asa n/a 0.00% 0.00% 0.00% 0.00% -3.30% n/a
Erste Group Bank Ag n/a -0.88% -2.72% -3.01% 3.08% 10.14% n/a
Exor Spa n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Fastighets Ab Balder n/a 0.00% 0.00% -0.27% 5.35% 14.19% n/a
Financiere De Tubize Sa n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Finecobank Banca Fineco Spa n/a 0.00% 0.00% 2.16% 0.11% 2.88% n/a
Gjensidige Forsikring Asa n/a 0.00% 0.00% 0.00% 7.33% 7.33% n/a
Glenveagh Properties Plc n/a 0.00% 0.00% 0.00% 0.00% 17.98% n/a
Groupe Bruxelles Lambert Sa n/a 0.00% 0.00% 0.00% 0.00% 1.90% n/a
Grupo Catalana Occidente Sa n/a 0.00% 0.00% 0.00% 0.00% -0.13% n/a
Hal Trust n/a 0.00% 0.00% -4.56% -4.56% -9.95% n/a
Hannover Rueck Se n/a 0.00% -3.84% -3.84% -7.43% 5.22% n/a
Hargreaves Lansdown n/a 0.00% -0.16% -0.09% 0.21% -1.00% n/a
Hibernia Reit Plc n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Hiscox Limited (DI) n/a 1.26% 0.96% 1.36% -6.68% -12.31% n/a
HSBC Holdings n/a -0.33% 0.89% 4.92% 6.70% 10.87% n/a
Immofinanz Ag n/a 0.00% -1.51% -1.51% -17.27% -44.43% n/a
Ing Groep Nv n/a 0.00% 0.65% -1.62% -4.21% -5.41% n/a
Inmobiliaria Colonial Sa n/a 0.00% 0.00% 0.00% -13.79% -2.46% n/a
Intesa Sanpaolo Spa n/a -0.75% -7.04% -7.19% -7.13% 0.30% n/a
Investment Ab Kinnevik n/a 0.00% 0.00% 2.47% -8.92% -40.34% n/a
Investor Ab n/a 1.35% 0.23% -1.20% -4.41% -1.02% n/a
Irish Residential Properties Reit Plc n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Jyske Bank A/S n/a 0.00% 0.00% 1.17% -7.35% -5.16% n/a
Kbc Ancora n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Kbc Groep Nv n/a 0.00% 0.36% 2.12% 3.18% 0.76% n/a
Kojamo Oyj n/a 0.00% -3.48% -5.14% -5.14% 0.19% n/a
L E Lundbergforetagen Ab n/a 0.00% 0.00% 0.00% -5.27% -0.23% n/a
Land Securities Group n/a 2.91% 0.70% 2.82% -1.89% -2.94% n/a
Legal & General Group n/a 0.68% 0.89% 1.84% -1.67% -1.65% n/a
Lloyds Banking Group n/a -1.63% -3.52% 2.53% -11.98% -7.06% n/a
London Stock Exchange Group n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Mapfre Sa n/a 0.00% 7.51% 7.51% 7.51% 17.39% n/a
Mediobanca Spa n/a 0.00% -2.25% -8.46% -11.75% 2.06% n/a
Melrose Industries n/a 3.66% 8.71% 4.28% 18.21% 4.28% n/a
Merlin Properties Socimi Sa n/a 0.00% 1.45% 1.45% -6.99% -0.49% n/a
Muenchener Rueckversicherungs-Gesellschaft Ag In Muenchen n/a 0.00% 0.85% 1.63% -0.94% 1.59% n/a
Natixis Sa n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Nn Group Nv n/a 0.00% 0.58% -0.62% -1.27% 5.12% n/a
Nordea Bank Abp n/a 0.00% -0.97% -1.54% -1.86% 3.89% n/a
Partners Group Holding Ag n/a 2.85% 2.76% 2.30% 0.44% 3.35% n/a
Persimmon n/a 2.46% 0.28% -3.39% -20.61% -24.89% n/a
Pharol Sgps Sa n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Phoenix Group Holdings (DI) n/a 0.44% 1.29% 3.75% -0.54% -8.45% n/a
Poste Italiane Spa n/a 0.00% 0.00% 0.38% 0.79% 13.87% n/a
Prudential n/a -0.22% -0.94% -0.97% -3.44% -4.34% n/a
Raiffeisen Bank International Ag n/a 0.00% 0.00% -4.16% -1.12% 4.72% n/a
Royal Bank of Scotland Group n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
RSA Insurance Group n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
S Immo Ag n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Sampo Oyj n/a 0.00% -0.91% -0.91% -3.62% 0.99% n/a
Schroders n/a 1.22% 0.25% 4.94% -13.55% -8.01% n/a
SEGRO n/a 2.85% 0.47% -0.87% -5.51% -11.97% n/a
Shurgard Self Storage Europe Sarl n/a 0.00% 0.00% 0.00% -3.58% 11.00% n/a
Simcorp A/S n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Skandinaviska Enskilda Banken Ab n/a 0.00% -1.22% -3.59% -2.90% -3.50% n/a
Societe Generale Sa n/a -1.82% -1.07% -2.13% 8.50% 22.87% n/a
Sofina Sa n/a 0.00% 0.00% 0.00% 0.00% 16.11% n/a
Sparebank 1 Sr-Bank Asa n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
St James's Place n/a 1.94% 3.39% 1.57% -2.50% 18.99% n/a
Standard Chartered n/a -1.77% -0.08% 1.95% 11.72% 25.04% n/a
Standard Life Plc n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Storebrand Asa n/a 0.00% -2.50% -2.50% 4.18% 10.26% n/a
Svenska Handelsbanken Ab n/a 0.00% 1.54% -0.22% 9.04% 8.54% n/a
Swedbank Ab n/a 0.00% -1.30% -3.25% 2.50% 1.31% n/a
Swiss Re Ag n/a 0.73% 5.40% 8.51% 14.72% 10.57% n/a
Taylor Wimpey n/a 2.09% -1.41% -5.82% -17.67% -21.08% n/a
Topdanmark A/S n/a 0.00% 0.00% 0.00% 0.00% 5.89% n/a
Tryg A/S n/a 0.00% 0.00% -1.00% -2.26% 6.26% n/a
Ubs Group Ag n/a 0.68% 1.16% 0.23% 1.89% 8.15% n/a
Unibail-Rodamco Se & Wfd Unibail-Rodamco Nv n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Unicredit Spa n/a -1.20% -6.47% -4.99% -5.33% 5.80% n/a
Unipol Gruppo Finanziario Spa n/a 0.00% 0.00% -1.18% -3.70% 27.62% n/a
Uniqa Insurance Group Ag n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Vienna Insurance Group Ag Wiener Versicherung Gruppe n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Vonovia Se n/a 0.00% -1.66% -1.02% -4.72% -3.55% n/a
Warehouses De Pauw Cva n/a 0.00% 0.00% -5.39% -5.89% -14.31% n/a
Wirecard Ag n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Zurich Insurance Group Ag n/a 0.56% 4.19% 7.00% 6.34% 13.58% n/a