sharecast

{{ storiesRelated.title }}

Cboe Europe Finance Sector (BEPFIN)

€9,267.61

11:45 01/12/20

  • 0.02% €2.90
  • High / Low
  • 9,281.42 / 9,164.18
  • Open / Close
  • 9,177.86 / 9,176.91
RISK
Name Value 1 Day Chg 7 Day Chg 14 Day Chg 30 Day Chg 90 Day Chg Beta
3i Group n/a -0.03% -3.93% -3.80% -0.87% 6.20% n/a
Abn Amro Group Nv n/a 0.00% -0.41% -3.36% -2.01% -9.99% n/a
Admiral Group n/a 0.23% -1.17% -3.51% 6.53% -7.28% n/a
Adyen Nv n/a 0.00% 2.59% 2.59% 19.86% 4.87% n/a
Aedifica Sa n/a 0.00% 0.00% 0.00% -10.96% -10.40% n/a
Aegon Nv n/a 0.00% 0.00% -3.20% -4.03% 2.94% n/a
Ageas n/a 0.00% 0.00% 0.00% 0.40% 4.06% n/a
Aib Group Plc n/a 0.00% -1.35% 0.81% -0.80% -1.54% n/a
Aker Asa n/a 0.00% 0.00% 0.00% 0.00% -7.69% n/a
Allianz Se n/a 0.00% -1.98% 0.94% 3.96% 2.13% n/a
Amundi Sa n/a -0.39% -1.43% -1.62% -5.42% -4.25% n/a
Asr Nederland Nv n/a 0.00% -2.50% -2.50% 1.05% 1.26% n/a
Assicurazioni Generali Spa n/a 0.00% 0.00% 1.50% 5.14% 8.91% n/a
Atrium European Real Estate Ltd n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Aviva n/a 0.52% -2.17% -4.80% -5.25% -6.37% n/a
Axa Sa n/a -0.83% -0.40% -1.59% -1.06% -7.31% n/a
Banca Generali Spa n/a 0.00% 0.00% 0.00% 2.24% 14.75% n/a
Banca Mediolanum Spa n/a 0.00% 0.00% 0.00% -2.02% 1.79% n/a
Banco Bilbao Vizcaya Argentaria Sa n/a 0.00% 0.00% 2.54% 6.07% 0.13% n/a
Banco Bpm Spa n/a 0.00% 0.95% 3.49% 18.45% 33.12% n/a
Banco Comercial Portugues Sa n/a 0.00% 0.00% -0.07% -1.37% 7.56% n/a
Banco De Sabadell Sa n/a 0.00% 0.34% 0.34% 0.34% -3.72% n/a
Banco Santander Sa n/a 0.00% -2.75% -2.75% 5.02% 0.18% n/a
Bank Of Ireland Group Plc n/a 0.00% -1.50% 1.41% -2.27% -17.42% n/a
Bankia Sa n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Bankinter Sa n/a 0.00% -0.74% -4.05% -2.40% -5.36% n/a
Barclays n/a 0.62% -3.02% -2.08% 1.77% 17.31% n/a
Barratt Developments n/a 0.00% 0.00% 0.00% 0.00% -6.90% n/a
Bawag Group Ag n/a 0.00% 0.00% 3.03% 9.36% 14.32% n/a
Berkeley Group Holdings (The) n/a 0.00% -1.96% -7.28% -9.73% -20.04% n/a
Bnp Paribas Sa n/a -0.62% -2.78% -4.53% 1.53% -8.17% n/a
British Land Company n/a -0.14% -1.56% -3.49% -8.39% -20.98% n/a
Ca Immobilien Anlagen Ag n/a 0.00% 0.00% 0.00% 6.53% -28.58% n/a
Cairn Homes Plc n/a 0.00% 0.99% 6.59% 11.23% 22.91% n/a
Caixabank Sa n/a 0.00% -0.50% -4.54% -1.55% -5.50% n/a
Castellum Ab n/a 0.00% 0.00% 0.00% 0.00% -4.89% n/a
Citycon Oyj n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Cofinimmo Sa n/a 0.00% 0.00% -16.65% -16.65% -16.65% n/a
Corp Financiera Alba Sa n/a 0.00% 0.00% 79.08% 79.08% 79.08% n/a
Credit Agricole Sa n/a -0.04% -1.29% 0.31% 0.27% -10.10% n/a
Credit Suisse Group Ag n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Danske Bank A/S n/a 0.00% -3.86% -6.28% -3.93% -5.67% n/a
Deutsche Bank Ag n/a 0.35% -4.58% -4.08% 5.24% 8.89% n/a
Deutsche Boerse Ag n/a -2.76% -2.76% 0.02% 1.72% 6.19% n/a
Deutsche Wohnen Ag n/a 0.00% -5.11% -0.54% -0.54% -9.98% n/a
Direct Line Insurance Group n/a 3.95% 2.85% 1.12% 59.65% 41.56% n/a
Dnb Asa n/a 0.00% -0.52% 0.33% 0.07% 5.08% n/a
Entra Asa n/a 0.00% 0.00% 0.00% -2.36% -10.85% n/a
Erste Group Bank Ag n/a 0.89% 0.36% 8.41% 14.78% 21.60% n/a
Exor Spa n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Fastighets Ab Balder n/a 0.00% 0.00% 0.00% -2.80% 2.40% n/a
Financiere De Tubize Sa n/a 20.47% 20.47% 20.47% 20.47% 20.47% n/a
Finecobank Banca Fineco Spa n/a 0.00% -1.51% -0.23% 8.78% 7.46% n/a
Gjensidige Forsikring Asa n/a 0.00% 0.00% 0.00% 0.85% 8.25% n/a
Glenveagh Properties Plc n/a 0.00% 0.00% 0.00% 0.00% 17.98% n/a
Groupe Bruxelles Lambert Sa n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Grupo Catalana Occidente Sa n/a 0.00% 0.00% 0.00% 0.00% -0.13% n/a
Hal Trust n/a 0.00% 0.00% 0.00% 0.00% -4.56% n/a
Hannover Rueck Se n/a -0.84% 2.33% 2.33% 2.33% -4.32% n/a
Hargreaves Lansdown n/a 0.07% 0.14% 0.05% 0.64% -1.26% n/a
Hibernia Reit Plc n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Hiscox Limited (DI) n/a 0.09% -5.50% -6.56% 3.84% -5.58% n/a
HSBC Holdings n/a 0.21% 0.39% 1.89% 5.47% 14.01% n/a
Immofinanz Ag n/a 0.00% 0.00% 0.00% -2.74% -42.43% n/a
Ing Groep Nv n/a 0.00% 0.00% -1.82% -1.05% -10.78% n/a
Inmobiliaria Colonial Sa n/a 0.00% 0.00% -2.35% -4.85% -16.43% n/a
Intesa Sanpaolo Spa n/a -1.33% -3.24% 2.42% 4.59% 1.08% n/a
Investment Ab Kinnevik n/a 0.00% 0.00% 0.00% 0.00% -40.34% n/a
Investor Ab n/a 0.00% -3.02% 0.52% 0.52% -4.96% n/a
Irish Residential Properties Reit Plc n/a 0.00% 0.00% 0.00% -1.37% -1.37% n/a
Jyske Bank A/S n/a 0.00% 0.00% 0.00% 0.00% -5.16% n/a
Kbc Ancora n/a 0.00% 1.85% 35.14% 35.14% 35.14% n/a
Kbc Groep Nv n/a 0.00% 0.00% 1.11% 1.76% 0.64% n/a
Kojamo Oyj n/a 0.00% 0.00% 0.00% 2.94% -9.30% n/a
L E Lundbergforetagen Ab n/a 0.00% 0.00% 0.00% -3.20% -7.54% n/a
Land Securities Group n/a 1.28% 0.09% -2.35% -6.46% -13.14% n/a
Legal & General Group n/a -0.18% -2.23% -5.35% 1.13% 0.22% n/a
Lloyds Banking Group n/a -0.15% -2.38% 1.46% -0.61% -6.92% n/a
London Stock Exchange Group n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Mapfre Sa n/a 0.00% 0.00% 0.00% -5.59% 4.80% n/a
Mediobanca Spa n/a 0.00% -0.31% 3.55% 2.09% -6.45% n/a
Melrose Industries n/a -0.35% 0.06% -3.77% 4.07% 16.75% n/a
Merlin Properties Socimi Sa n/a 0.00% 0.00% -2.30% 0.39% -11.10% n/a
Muenchener Rueckversicherungs-Gesellschaft Ag In Muenchen n/a 0.00% -4.13% -1.03% 6.10% 2.60% n/a
Natixis Sa n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Nn Group Nv n/a 0.00% -0.24% -2.53% -8.44% -6.12% n/a
Nordea Bank Abp n/a 0.00% -1.82% -1.82% -0.56% 0.88% n/a
Partners Group Holding Ag n/a 0.06% -4.39% -6.09% -3.75% -1.02% n/a
Persimmon n/a -0.33% -2.19% -7.31% -4.28% -27.61% n/a
Pharol Sgps Sa n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Phoenix Group Holdings (DI) n/a -0.10% -2.34% -3.88% -1.38% -9.07% n/a
Poste Italiane Spa n/a 0.00% -0.45% 0.22% 3.12% 11.58% n/a
Prudential n/a 0.19% -1.13% -7.83% -0.47% -0.88% n/a
Raiffeisen Bank International Ag n/a 0.00% -0.88% 1.13% 9.38% 14.54% n/a
Royal Bank of Scotland Group n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
RSA Insurance Group n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
S Immo Ag n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Sampo Oyj n/a 0.00% 0.00% 0.00% 2.39% -1.11% n/a
Schroders n/a -1.60% -3.15% -2.97% -2.41% -10.74% n/a
SEGRO n/a -0.14% -2.15% -6.48% -10.35% -21.36% n/a
Shurgard Self Storage Europe Sarl n/a 0.00% -9.45% -9.45% -12.76% -15.74% n/a
Simcorp A/S n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Skandinaviska Enskilda Banken Ab n/a 0.13% -0.77% -0.77% -0.77% -4.99% n/a
Societe Generale Sa n/a -1.24% -1.79% -0.42% 2.07% 21.60% n/a
Sofina Sa n/a 0.00% 0.00% 0.00% -13.28% 0.69% n/a
Sparebank 1 Sr-Bank Asa n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
St James's Place n/a -1.10% -5.52% 0.88% 1.79% 18.75% n/a
Standard Chartered n/a 0.46% -1.36% -1.08% 3.66% 29.28% n/a
Standard Life Plc n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Storebrand Asa n/a 0.00% 0.00% 0.00% 2.65% 7.87% n/a
Svenska Handelsbanken Ab n/a 0.00% 0.00% 0.00% 4.74% 9.46% n/a
Swedbank Ab n/a 0.00% -2.67% 0.54% 0.00% -3.44% n/a
Swiss Re Ag n/a 0.95% -1.79% -0.36% 1.46% 12.56% n/a
Taylor Wimpey n/a -0.06% -1.57% -4.57% -5.61% -26.74% n/a
Topdanmark A/S n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Tryg A/S n/a 0.00% 0.00% -3.08% -2.41% -3.20% n/a
Ubs Group Ag n/a 0.67% -4.60% -5.78% -4.52% 5.67% n/a
Unibail-Rodamco Se & Wfd Unibail-Rodamco Nv n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Unicredit Spa n/a 1.75% -3.33% -3.33% -1.83% 1.47% n/a
Unipol Gruppo Finanziario Spa n/a 0.00% 0.00% 2.51% 1.19% 14.92% n/a
Uniqa Insurance Group Ag n/a 0.00% 0.00% 0.00% -8.86% -8.86% n/a
Vienna Insurance Group Ag Wiener Versicherung Gruppe n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Vonovia Se n/a 0.00% -2.06% -5.38% 0.52% -9.01% n/a
Warehouses De Pauw Cva n/a 0.00% 0.00% 0.00% -0.52% -17.34% n/a
Wirecard Ag n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Zurich Insurance Group Ag n/a 0.96% -2.41% -2.66% -2.52% 5.18% n/a