You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Almirall Sa | 959.25p | 0.00% |
|
0 | £2,047,698.69b | 16:30 21/11/24 |
| Ambu A/S | kr115.45 | 0.00% |
|
737 | kr5,915.85m | 15:55 18/11/24 |
| Amplifon Spa | €23.30 | 0.00% |
|
0 | €5,245.95m | 16:30 21/11/24 |
| Argen-X Nv | 52,980.00p | 0.00% |
|
0 | £31,680,065.54b | 16:30 21/11/24 |
| AstraZeneca | 10,426.00p | 3.68% |
|
273,708 | £131.80b | 14:04 22/11/24 |
| Bayer Ag | €19.35 | 0.00% |
|
4,602 | €19,013,834.75b | 16:30 21/11/24 |
| Coloplast A/S | kr875.10 | 0.00% |
|
83 | kr197,191,057.41b | 15:55 21/11/24 |
| Diasorin Spa | €106.95 | 0.00% |
|
0 | €5,983.67m | 16:30 21/11/24 |
| Essilor International Cie Generale D&39;Optique Sa | 23,585.00p | 1.44% |
|
1,061 | £106,051,682.30b | 14:04 22/11/24 |
| Fresenius Medical Care Ag & Co Kgaa | €41.35 | 0.00% |
|
708 | €12,132,645.89b | 16:30 21/11/24 |
| Fresenius Se & Co Kgaa | €32.54 | 0.00% |
|
313 | €18,327,740.42b | 16:30 21/11/24 |
| Galapagos Nv | €32.19 | 0.00% |
|
0 | €2,120,897.28b | 16:30 21/11/24 |
| Genmab A/S | kr0.00 | 0.00% |
|
0 | kr0.00m | 12:50 02/10/24 |
| GlaxoSmithKline | 1,333.00p | 1.79% |
|
786,334 | £64,918.30m | 14:05 22/11/24 |
| Gn Store Nord A/S | kr130.68 | 0.00% |
|
1,844 | kr21,194.34m | 15:55 21/11/24 |
| Grifols Sa | €10.47 | 0.00% |
|
0 | €7,114,018.30b | 16:30 21/11/24 |
| H Lundbeck A/S | kr173.35 | 0.00% |
|
0 | kr0.00m | 16:30 01/10/24 |
| Hikma Pharmaceuticals | 1,936.00p | 3.75% |
|
29,216 | £3,860.10m | 13:59 22/11/24 |
| Koninklijke Philips Nv | €25.08 | 0.00% |
|
318 | €23,432,327.17b | 16:30 21/11/24 |
| Lonza Group Ag | CHF525.60 | 0.57% |
|
21,267 | CHF36,516,163.58b | 14:04 22/11/24 |
| Merck Kgaa | €139.40 | 0.70% |
|
86 | €60,184,129.54b | 11:59 22/11/24 |
| NMC Health | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
| Novartis Ag | CHF93.43 | 1.96% |
|
271,329 | CHF183,193,108.48b | 14:04 22/11/24 |
| Novo Nordisk A/S | kr725.20 | 0.00% |
|
110 | kr999,999,995.90b | 15:55 21/11/24 |
| Orion Oyj | €44.40 | 0.00% |
|
0 | €4,485.91m | 16:25 20/11/24 |
| Ossur Hf | 3,090.00p | 0.00% |
|
0 | £13,192,274.94b | 16:30 01/10/24 |
| Reckitt Benckiser Group | 4,843.00p | 2.15% |
|
185,435 | £34,246.43m | 14:04 22/11/24 |
| Recordati Spa | €52.03 | 0.00% |
|
0 | €10,714,018.82b | 16:30 21/11/24 |
| Roche Holding Ag | CHF254.65 | 1.45% |
|
81,121 | CHF199,994,064.90b | 14:04 22/11/24 |
| Sanofi | €92.29 | 1.56% |
|
0 | €113,681,342.46b | 14:04 22/11/24 |
| Sartorius Stedim Biotech | 16,727.50p | 0.00% |
|
350 | £5,369.47m | 16:30 21/11/24 |
| Smith & Nephew | 989.00p | 1.06% |
|
131,268 | £8,867.52m | 14:04 22/11/24 |
| Swedish Orphan Biovitrum Ab | 32,710.00p | 0.00% |
|
0 | £112,337,862.66b | 16:30 21/11/24 |
| Ucb Sa | €172.35 | 0.00% |
|
72 | €33,523.05m | 16:30 21/11/24 |