You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Almirall Sa | 959.25p | 0.00% |
|
0 | £2,047,698.69b | 16:30 06/09/24 |
Ambu A/S | kr129.63 | 0.00% |
|
0 | kr5,915.85m | 00:21 04/09/24 |
Amplifon Spa | €28.11 | 0.00% |
|
0 | €6,331.40m | 16:30 06/09/24 |
Argen-X Nv | 49,190.00p | 4.23% |
|
185 | £29,413,785.60b | 16:30 06/09/24 |
AstraZeneca | 12,630.00p | 0.53% |
|
371,991 | £159.66b | 16:30 06/09/24 |
Bayer Ag | €29.10 | -0.21% |
|
2,762 | €28,593,453.06b | 16:30 06/09/24 |
Coloplast A/S | kr893.20 | 0.00% |
|
180 | kr200,827,142.14b | 15:55 05/09/24 |
Diasorin Spa | €102.50 | 0.00% |
|
0 | €5,734.70m | 16:30 06/09/24 |
Essilor International Cie Generale D&39;Optique Sa | 20,870.00p | -3.33% |
|
10 | £95,195,635.71b | 16:30 06/09/24 |
Fresenius Medical Care Ag & Co Kgaa | €35.02 | 0.00% |
|
0 | €10,275,338.24b | 16:30 06/09/24 |
Fresenius Se & Co Kgaa | €33.36 | -1.26% |
|
1,637 | €18,789,595.14b | 16:30 06/09/24 |
Galapagos Nv | €32.19 | 0.00% |
|
0 | €2,120,897.28b | 16:30 06/09/24 |
Genmab A/S | kr0.00 | 0.00% |
|
0 | kr0.00m | 10:45 04/09/24 |
GlaxoSmithKline | 1,651.00p | 0.52% |
|
1,110,078 | £80,405.18m | 16:30 06/09/24 |
Gn Store Nord A/S | kr163.48 | 0.00% |
|
792 | kr26,514.22m | 15:55 04/09/24 |
Grifols Sa | €9.35 | -1.67% |
|
11,826 | €6,353,173.50b | 16:30 06/09/24 |
H Lundbeck A/S | kr173.35 | 0.00% |
|
0 | kr0.00m | 16:30 03/09/24 |
Hikma Pharmaceuticals | 1,956.00p | -1.56% |
|
50,898 | £3,899.97m | 16:30 06/09/24 |
Koninklijke Philips Nv | €27.15 | -0.59% |
|
1,554 | €25,356,607.49b | 16:30 06/09/24 |
Lonza Group Ag | CHF536.40 | 0.60% |
|
23,112 | CHF37,480,427.52b | 16:29 06/09/24 |
Merck Kgaa | €169.55 | -0.70% |
|
358 | €73,716,588.54b | 16:30 06/09/24 |
NMC Health | 0.00p | 0.00% |
|
0 | £0.00m | 10:45 04/09/24 |
Novartis Ag | CHF98.45 | -0.46% |
|
609,984 | CHF199,319,814.14b | 16:29 06/09/24 |
Novo Nordisk A/S | kr887.20 | -1.91% |
|
98 | kr999,999,995.90b | 15:55 06/09/24 |
Orion Oyj | €46.67 | 0.00% |
|
0 | €4,715.29m | 00:26 04/09/24 |
Ossur Hf | 3,090.00p | 0.00% |
|
0 | £13,192,274.94b | 16:30 03/09/24 |
Reckitt Benckiser Group | 4,519.00p | 0.40% |
|
265,551 | £31,955.32m | 16:30 06/09/24 |
Recordati Spa | €52.45 | 0.00% |
|
0 | €10,813,920.26b | 16:30 06/09/24 |
Roche Holding Ag | CHF273.70 | -0.99% |
|
162,498 | CHF218,081,181.70b | 16:29 06/09/24 |
Sanofi | €105.14 | -0.45% |
|
233 | €131,533,578.24b | 16:30 06/09/24 |
Sartorius Stedim Biotech | 17,950.00p | 2.73% |
|
34 | £5,369.47m | 16:30 06/09/24 |
Smith & Nephew | 1,197.00p | 1.40% |
|
352,527 | £10,732.48m | 16:30 06/09/24 |
Swedish Orphan Biovitrum Ab | 31,660.00p | 0.00% |
|
0 | £108,443,598.85b | 16:30 04/09/24 |
Ucb Sa | €161.70 | 0.56% |
|
59 | €31,451.56m | 16:30 06/09/24 |