You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Almirall Sa | 959.25p | 0.00% |
|
0 | £2,047,698.69b | 00:21 23/12/24 |
| Ambu A/S | kr111.75 | 0.00% |
|
0 | kr5,915.85m | 00:21 23/12/24 |
| Amplifon Spa | €25.60 | 0.00% |
|
0 | €5,766.15m | 00:21 23/12/24 |
| Argen-X Nv | 59,780.00p | 0.00% |
|
0 | £36,087,779.33b | 00:21 23/12/24 |
| AstraZeneca | 10,392.00p | 1.15% |
|
56,105 | £131.37b | 09:40 23/12/24 |
| Bayer Ag | €18.91 | 0.00% |
|
0 | €18,572,726.27b | 00:21 23/12/24 |
| Coloplast A/S | kr792.30 | 0.00% |
|
0 | kr178,533,285.89b | 00:22 23/12/24 |
| Diasorin Spa | €99.36 | 0.00% |
|
0 | €5,559.02m | 00:22 23/12/24 |
| Essilor International Cie Generale D&39;Optique Sa | 23,130.00p | 1.05% |
|
0 | £104,409,587.71b | 09:19 23/12/24 |
| Fresenius Medical Care Ag & Co Kgaa | €45.51 | 0.00% |
|
0 | €13,354,713.09b | 00:23 23/12/24 |
| Fresenius Se & Co Kgaa | €33.18 | 0.00% |
|
0 | €18,688,210.94b | 00:23 23/12/24 |
| Galapagos Nv | €26.22 | 0.00% |
|
0 | €1,727,821.18b | 00:23 23/12/24 |
| Genmab A/S | kr0.00 | 0.00% |
|
0 | kr0.00m | 08:25 23/12/24 |
| GlaxoSmithKline | 1,324.50p | 0.13% |
|
80,074 | £64,504.34m | 09:40 23/12/24 |
| Gn Store Nord A/S | kr130.38 | 0.00% |
|
0 | kr21,145.69m | 00:24 23/12/24 |
| Grifols Sa | €9.50 | 0.00% |
|
0 | €6,457,836.54b | 00:24 23/12/24 |
| H Lundbeck A/S | kr173.35 | 0.00% |
|
0 | kr0.00m | 16:30 20/12/24 |
| Hikma Pharmaceuticals | 1,959.00p | 0.36% |
|
5,489 | £3,905.95m | 09:34 23/12/24 |
| Koninklijke Philips Nv | €24.26 | 0.00% |
|
0 | €22,661,679.10b | 00:26 23/12/24 |
| Lonza Group Ag | CHF532.00 | 0.34% |
|
5,317 | CHF37,047,205.89b | 09:39 23/12/24 |
| Merck Kgaa | €137.90 | 0.00% |
|
0 | €59,955,871.74b | 00:25 23/12/24 |
| NMC Health | 0.00p | 0.00% |
|
0 | £0.00m | 08:25 23/12/24 |
| Novartis Ag | CHF87.31 | 0.43% |
|
121,788 | CHF173,796,540.42b | 09:39 23/12/24 |
| Novo Nordisk A/S | kr644.40 | 7.59% |
|
133 | kr999,999,995.90b | 09:30 23/12/24 |
| Orion Oyj | €44.90 | 0.00% |
|
0 | €4,536.94m | 00:26 23/12/24 |
| Ossur Hf | 3,090.00p | 0.00% |
|
0 | £13,192,274.94b | 16:30 20/12/24 |
| Reckitt Benckiser Group | 4,790.00p | -0.27% |
|
24,830 | £33,871.65m | 09:40 23/12/24 |
| Recordati Spa | €51.08 | 0.00% |
|
0 | €10,518,375.42b | 00:26 23/12/24 |
| Roche Holding Ag | CHF249.35 | 1.03% |
|
35,997 | CHF196,647,550.98b | 09:39 23/12/24 |
| Sanofi | €91.60 | 1.76% |
|
0 | €112,605,454.34b | 09:39 23/12/24 |
| Sartorius Stedim Biotech | 18,557.50p | 0.00% |
|
0 | £5,369.47m | 00:22 23/12/24 |
| Smith & Nephew | 974.40p | -0.04% |
|
67,626 | £8,736.62m | 09:39 23/12/24 |
| Swedish Orphan Biovitrum Ab | 32,710.00p | 0.00% |
|
0 | £112,337,862.66b | 00:27 23/12/24 |
| Ucb Sa | €184.50 | 0.00% |
|
0 | €35,886.29m | 00:28 23/12/24 |