You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Abb Ltd | 61,840.00p | 1.21% |
|
15,791 | £999,999,995.90b | 16:25 21/11/24 |
| Acciona Sa | €122.60 | 0.00% |
|
0 | €6,711,915.01b | 16:30 21/11/24 |
| Ackermans & Van Haaren Nv | €186.00 | 0.00% |
|
0 | €6,085,295.10b | 16:30 21/11/24 |
| Acs Actividades De Construccion Y Servicios Sa | €41.35 | 0.00% |
|
0 | €13,011.38m | 16:30 21/11/24 |
| Aena Sa | €198.95 | 1.92% |
|
75 | €29,842,499.58b | 16:30 21/11/24 |
| Aeroports De Paris | €107.45 | -0.56% |
|
36 | €10,610,625.54b | 16:30 21/11/24 |
| Af Gruppen Asa | kr125.20 | 0.00% |
|
0 | kr13,581,671.42b | 00:20 02/10/24 |
| Airbus Group Se | €139.85 | 0.81% |
|
337 | €110,551,187.46b | 16:30 21/11/24 |
| Alfa Laval Ab | kr471.80 | 0.00% |
|
273 | kr195,007,348.74b | 16:25 11/11/24 |
| Amadeus It Holding Sa | €66.06 | 0.00% |
|
0 | €28,779,567.10b | 16:30 21/11/24 |
| Andritz Ag | €51.50 | 0.00% |
|
0 | €5,109,339.14b | 16:30 21/11/24 |
| Ap Moeller - Maersk A/S | kr12,062.50 | 0.00% |
|
9 | kr189,941,907.46b | 15:55 18/11/24 |
| Ashtead Group | 6,210.00p | 1.37% |
|
208,038 | £31,256.52m | 16:30 21/11/24 |
| Atlantia Spa | €22.94 | 0.00% |
|
0 | €18,943.49m | 16:30 01/10/24 |
| Atlas Copco Ab | kr171.45 | -0.62% |
|
1 | kr420.41b | 16:25 21/11/24 |
| BAE Systems | 1,320.50p | 1.66% |
|
873,798 | £41,807.39m | 16:30 21/11/24 |
| Bouygues Sa | €28.91 | 0.00% |
|
0 | €9,747.92m | 16:30 21/11/24 |
| Bunzl | 3,459.00p | 1.74% |
|
97,512 | £11,594.26m | 16:30 21/11/24 |
| Cargotec Oyj | €55.20 | 0.00% |
|
180 | €3,031.10m | 14:14 15/11/24 |
| Cia De Distribucion Integral Logista Holdings Sa | €27.05 | 0.00% |
|
0 | €3,570,489.34b | 16:30 21/11/24 |
| Ctt-Correios De Portugal Sa | €3.54 | 0.00% |
|
0 | €482,356.70b | 16:30 21/11/24 |
| Deutsche Post Ag | €45.03 | 0.00% |
|
0 | €53,973,209.09b | 16:30 01/10/24 |
| Dsv A/S | kr1,505.75 | -1.04% |
|
316 | kr263.51b | 15:55 21/11/24 |
| Enav Spa | 404.30p | 0.00% |
|
0 | £2,188,143.36b | 16:30 21/11/24 |
| Epiroc Ab | 19,495.00p | 0.00% |
|
26 | £152.85b | 16:25 19/11/24 |
| Ferrovial Sa | €36.66 | 0.44% |
|
1,340 | €26,198,550.53b | 16:30 21/11/24 |
| Flughafen Wien Ag | €34.10 | 0.00% |
|
0 | €526.47m | 16:30 21/11/24 |
| Halma | 2,650.00p | 5.87% |
|
254,533 | £10,035.68m | 16:30 21/11/24 |
| Hexagon Ab | kr92.64 | 0.00% |
|
201 | kr31,889.64m | 16:25 19/11/24 |
| International Consolidated Airlines Group SA (CDI) | 245.70p | 1.38% |
|
3,577,364 | £4,970.43m | 16:30 21/11/24 |
| Interpump Group Spa | 4,287.00p | 0.00% |
|
0 | £4,585,865.22b | 16:30 21/11/24 |
| Irish Continental Group Plc | €5.31 | 0.00% |
|
0 | €989.58m | 16:34 21/11/24 |
| Knorr-Bremse Ag | 7,302.50p | 0.00% |
|
0 | £0.00m | 16:30 21/11/24 |
| Kone Oyj | €49.01 | 0.00% |
|
0 | €25,363,980.29b | 16:34 21/11/24 |
| Konecranes Oyj | €65.03 | 0.00% |
|
0 | €5,150,573.06b | 16:34 21/11/24 |
| Kongsberg Gruppen Asa | kr1,271.50 | 2.79% |
|
90 | kr223,152,717.82b | 16:34 21/11/24 |
| Kuehne + Nagel International Ag | CHF207.80 | -0.05% |
|
24,015 | CHF24,585,840.64b | 16:34 21/11/24 |
| Legrand Sa | €97.46 | 0.00% |
|
0 | €26,201,962.50b | 16:30 21/11/24 |
| Leonardo Spa LDOm | €25.27 | 0.00% |
|
0 | €14,538,014.72b | 16:30 21/11/24 |
| Meggitt | 799.30p | 0.00% |
|
0 | £6,196.06m | 16:30 01/10/24 |
| Metso Oyj | €8.09 | -2.12% |
|
3,797 | €4,414.22m | 16:25 21/11/24 |
| Mota-Engil Sgps Sa | €2.59 | 0.00% |
|
0 | €779,674.62b | 16:30 21/11/24 |
| Mtu Aero Engines Ag | €312.05 | 1.22% |
|
36 | €16,779,212.80b | 16:30 21/11/24 |
| Oesterreichische Post Ag | €33.10 | 0.00% |
|
0 | €2,235,992.32b | 16:30 21/11/24 |
| Prysmian Spa | €60.72 | -0.30% |
|
165 | €17,566,609.41b | 16:30 21/11/24 |
| Rolls-Royce Holdings | 541.20p | 3.12% |
|
4,687,734 | £9,950.97m | 16:30 21/11/24 |
| Ryanair Holdings Plc | €0.00 | 0.00% |
|
0 | €0.00m | 12:50 02/10/24 |
| Safran Sa | €219.10 | 0.67% |
|
6 | €103,573,676.03b | 16:30 21/11/24 |
| Sandvik Ab | kr201.95 | 0.00% |
|
0 | kr253,323,264.00b | 16:30 21/11/24 |
| Schneider Electric Se | €237.13 | 0.00% |
|
0 | €132,702,814.21b | 16:30 21/11/24 |
| Siemens Ag | €179.18 | 0.00% |
|
0 | €141,537,869.82b | 16:30 21/11/24 |
| Siemens Gamesa Renewable Energy Sa | €18.06 | 0.00% |
|
0 | €12,296,225.79b | 16:30 01/10/24 |
| Skanska Ab | kr222.25 | 0.00% |
|
0 | kr88,903.36m | 16:30 21/11/24 |
| Smiths Group | 1,722.00p | 1.65% |
|
106,976 | £6,803.65m | 16:30 21/11/24 |
| Spirax-Sarco Engineering | 6,525.00p | 1.01% |
|
53,621 | £4,788.41m | 16:30 21/11/24 |
| Strabag Se | €44.40 | 0.00% |
|
0 | €5,125,668.35b | 16:30 21/11/24 |
| Terna Rete Elettrica Nazionale Spa | €7.74 | 0.00% |
|
0 | €15,536,944.13b | 16:30 21/11/24 |
| Thales Sa | €151.65 | 0.00% |
|
0 | €31,145,814.02b | 16:30 21/11/24 |
| Tomra Systems Asa | kr141.65 | -10.23% |
|
8,500 | kr51,333.36m | 16:30 21/11/24 |
| Valmet Oyj | €23.46 | 0.00% |
|
0 | €4,320,586.24b | 16:30 21/11/24 |
| Vestas Wind Systems A/S | kr100.35 | 0.00% |
|
0 | kr22,485.88m | 16:30 21/11/24 |
| Vinci Sa | €100.72 | 0.50% |
|
141 | €57,606,021.12b | 16:30 21/11/24 |
| Volvo Ab | kr267.65 | 0.00% |
|
0 | kr544,253,444.10b | 16:30 21/11/24 |
| Wartsila Oyj Abp | €17.91 | -0.72% |
|
636 | €10,547,491.84b | 16:30 21/11/24 |
| Wolseley Plc | 16,330.00p | 2.32% |
|
21,498 | £17,030.75m | 16:30 21/11/24 |
| Zardoya Otis Sa | €7.06 | 0.00% |
|
0 | €0.00m | 16:30 01/10/24 |