| Name | Price | Chg. | Trend | Volume | Capitalization | Time | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Abb Ltd | 46,790.00p | 0.00% | 52,598 | £895,015,780.35b | 12:29 04/04/25 | ||||||||||||||
| Acciona Sa | €120.00 | 0.00% | 0 | €6,531,136.51b | 07:01 04/04/25 | ||||||||||||||
| Ackermans & Van Haaren Nv | €184.95 | 0.00% | 0 | €6,045,211.14b | 00:20 04/04/25 | ||||||||||||||
| Acs Actividades De Construccion Y Servicios Sa | €54.85 | 0.00% | 0 | €17,259.35m | 00:20 04/04/25 | ||||||||||||||
| Aena Sa | €223.70 | 0.00% | 0 | €33,554,999.30b | 00:20 04/04/25 | ||||||||||||||
| Aeroports De Paris | €94.65 | 0.00% | 0 | €9,346,632.70b | 00:20 04/04/25 | ||||||||||||||
| Af Gruppen Asa | kr125.20 | 0.00% | 0 | kr13,570,030.59b | 00:20 04/04/25 | ||||||||||||||
| Airbus Group Se | €148.64 | 0.00% | 68 | €124,434,046.98b | 11:53 04/04/25 | ||||||||||||||
| Alfa Laval Ab | kr408.20 | 0.00% | 0 | kr168,719,794.18b | 00:21 04/04/25 | ||||||||||||||
| Amadeus It Holding Sa | €70.18 | 0.00% | 0 | €30,634,366.98b | 00:21 04/04/25 | ||||||||||||||
| Andritz Ag | €56.58 | 0.00% | 0 | €5,519,246.85b | 00:21 04/04/25 | ||||||||||||||
| Ap Moeller - Maersk A/S | kr10,495.00 | 0.96% | 0 | kr188,348,497.92b | 09:34 04/04/25 | ||||||||||||||
| Ashtead Group | 3,686.00p | 0.00% | 293,163 | £18,552.58m | 12:29 04/04/25 | ||||||||||||||
| Atlantia Spa | €22.94 | 0.00% | 0 | €18,943.49m | 16:30 03/04/25 | ||||||||||||||
| Atlas Copco Ab | kr151.70 | 0.00% | 0 | kr420.41b | 00:21 04/04/25 | ||||||||||||||
| BAE Systems | 1,531.50p | 0.00% | 1,133,936 | £48,487.71m | 12:28 04/04/25 | ||||||||||||||
| Bouygues Sa | €36.88 | 0.00% | 0 | €12,435.73m | 00:23 04/04/25 | ||||||||||||||
| Bunzl | 3,000.00p | 0.00% | 99,729 | £10,055.74m | 12:28 04/04/25 | ||||||||||||||
| Cargotec Oyj | €50.56 | 0.00% | 0 | €2,776.04m | 00:21 04/04/25 | ||||||||||||||
| Cia De Distribucion Integral Logista Holdings Sa | €28.52 | 3.03% | 107 | €3,654,148.35b | 10:20 04/04/25 | ||||||||||||||
| Ctt-Correios De Portugal Sa | €7.54 | 0.00% | 0 | €1,015,245.57b | 00:22 04/04/25 | ||||||||||||||
| Deutsche Post Ag | €45.03 | 0.00% | 0 | €53,973,209.09b | 16:30 03/04/25 | ||||||||||||||
| Dsv A/S | kr1,269.75 | 0.00% | 0 | kr222.21b | 00:22 04/04/25 | ||||||||||||||
| Enav Spa | 362.90p | 0.00% | 0 | £1,964,079.10b | 00:23 04/04/25 | ||||||||||||||
| Epiroc Ab | 19,702.50p | 0.00% | 0 | £152.85b | 00:23 04/04/25 | ||||||||||||||
| Ferrovial Sa | €41.77 | 0.00% | 0 | €29,741,606.91b | 00:23 04/04/25 | ||||||||||||||
| Flughafen Wien Ag | €34.10 | 0.00% | 0 | €526.47m | 00:23 04/04/25 | ||||||||||||||
| Halma | 2,492.00p | 0.00% | 83,112 | £9,437.33m | 12:28 04/04/25 | ||||||||||||||
| Hexagon Ab | kr100.20 | 2.06% | 1,159 | kr34,492.03m | 08:53 04/04/25 | ||||||||||||||
| International Consolidated Airlines Group SA (CDI) | 232.50p | 0.00% | 2,866,596 | £4,703.40m | 12:28 04/04/25 | ||||||||||||||
| Interpump Group Spa | 2,911.00p | -11.30% | 370 | £3,503,237.38b | 11:58 04/04/25 | ||||||||||||||
| Irish Continental Group Plc | €5.31 | 0.00% | 0 | €989.58m | 00:24 04/04/25 | ||||||||||||||
| Knorr-Bremse Ag | 7,412.50p | -8.63% | 994 | £0.00m | 11:59 04/04/25 | ||||||||||||||
| Kone Oyj | €50.36 | 0.00% | 31,235 | €26,062,714.88b | 10:01 04/04/25 | ||||||||||||||
| Konecranes Oyj | €58.78 | 0.00% | 0 | €4,655,516.16b | 00:25 04/04/25 | ||||||||||||||
| Kongsberg Gruppen Asa | kr1,567.50 | 0.42% | 93 | kr274,591,137.79b | 08:55 04/04/25 | ||||||||||||||
| Kuehne + Nagel International Ag | CHF175.48 | 0.00% | 78,570 | CHF22,083,913.73b | 12:29 04/04/25 | ||||||||||||||
| Legrand Sa | €93.38 | 0.00% | 0 | €25,105,250.30b | 00:25 04/04/25 | ||||||||||||||
| Leonardo Spa LDOm | €42.74 | -7.06% | 1,680 | €26,510,358.53b | 10:48 04/04/25 | ||||||||||||||
| Meggitt | 799.30p | 0.00% | 0 | £6,196.06m | 16:30 03/04/25 | ||||||||||||||
| Metso Oyj | €9.66 | 0.00% | 0 | €4,414.22m | 00:25 04/04/25 | ||||||||||||||
| Mota-Engil Sgps Sa | €3.49 | 0.00% | 0 | €1,049,087.81b | 00:22 04/04/25 | ||||||||||||||
| Mtu Aero Engines Ag | €304.15 | -5.26% | 35 | €17,267,752.96b | 08:18 04/04/25 | ||||||||||||||
| Oesterreichische Post Ag | €31.05 | -0.72% | 532 | €2,112,708.86b | 09:41 04/04/25 | ||||||||||||||
| Prysmian Spa | €42.73 | -10.96% | 1,436 | €13,769,023.49b | 11:59 04/04/25 | ||||||||||||||
| Rolls-Royce Holdings | 667.40p | 0.00% | 4,744,529 | £12,271.39m | 12:29 04/04/25 | ||||||||||||||
| Ryanair Holdings Plc | €0.00 | 0.00% | 0 | €0.00m | 11:00 04/04/25 | ||||||||||||||
| Safran Sa | €218.40 | 0.00% | 249 | €111,322,103.81b | 12:28 04/04/25 | ||||||||||||||
| Sandvik Ab | kr191.55 | -1.74% | 381 | kr244,542,537.73b | 10:52 04/04/25 | ||||||||||||||
| Schneider Electric Se | €186.53 | 0.00% | 0 | €114,129,698.82b | 12:29 04/04/25 | ||||||||||||||
| Siemens Ag | €198.08 | 0.00% | 0 | €156,015,788.03b | 00:27 04/04/25 | ||||||||||||||
| Siemens Gamesa Renewable Energy Sa | €18.06 | 0.00% | 0 | €12,296,225.79b | 16:30 03/04/25 | ||||||||||||||
| Skanska Ab | kr229.90 | 0.00% | 0 | kr91,963.48m | 00:27 04/04/25 | ||||||||||||||
| Smiths Group | 1,806.00p | 0.00% | 200,662 | £7,135.54m | 12:28 04/04/25 | ||||||||||||||
| Spirax-Sarco Engineering | 5,650.00p | 0.00% | 22,173 | £4,146.29m | 12:28 04/04/25 | ||||||||||||||
| Strabag Se | €67.10 | 0.00% | 0 | €7,746,223.62b | 00:27 04/04/25 | ||||||||||||||
| Terna Rete Elettrica Nazionale Spa | €8.56 | 0.00% | 6,040 | €17,383,235.58b | 12:28 04/04/25 | ||||||||||||||
| Thales Sa | €252.40 | 0.00% | 0 | €51,821,047.81b | 00:24 04/04/25 | ||||||||||||||
| Tomra Systems Asa | kr163.20 | 0.00% | 0 | kr51,333.36m | 00:28 04/04/25 | ||||||||||||||
| Valmet Oyj | €27.30 | 0.00% | 0 | €5,026,792.96b | 00:28 04/04/25 | ||||||||||||||
| Vestas Wind Systems A/S | kr93.60 | -2.58% | 858 | kr20,973.37m | 11:18 04/04/25 | ||||||||||||||
| Vinci Sa | €112.50 | 0.00% | 0 | €67,082,338.30b | 12:28 04/04/25 | ||||||||||||||
| Volvo Ab | kr251.25 | -1.74% | 4,843 | kr519,953,678.34b | 10:09 04/04/25 | ||||||||||||||
| Wartsila Oyj Abp | €16.68 | 0.00% | 0 | €9,824,395.26b | 00:29 04/04/25 | ||||||||||||||
| Wolseley Plc | 11,445.00p | 0.00% | 8,852 | £17,030.75m | 12:28 04/04/25 | ||||||||||||||
| Zardoya Otis Sa | €7.06 | 0.00% | 0 | €0.00m | 16:30 03/04/25 | ||||||||||||||