You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Abb Ltd | 60,240.00p | 0.60% |
|
24,673 | £999,999,995.90b | 16:23 20/12/24 |
| Acciona Sa | €122.60 | 0.00% |
|
0 | €6,711,915.01b | 16:30 20/12/24 |
| Ackermans & Van Haaren Nv | €186.00 | 0.00% |
|
0 | €6,085,295.10b | 16:30 20/12/24 |
| Acs Actividades De Construccion Y Servicios Sa | €46.52 | 0.00% |
|
0 | €14,638.20m | 16:30 20/12/24 |
| Aena Sa | €200.80 | 0.00% |
|
0 | €30,119,999.49b | 16:30 20/12/24 |
| Aeroports De Paris | €112.30 | 0.00% |
|
0 | €11,089,560.58b | 16:30 20/12/24 |
| Af Gruppen Asa | kr125.20 | 0.00% |
|
0 | kr13,570,030.59b | 00:20 20/12/24 |
| Airbus Group Se | €154.26 | -2.45% |
|
65 | €121,942,269.95b | 16:30 20/12/24 |
| Alfa Laval Ab | kr462.95 | 0.00% |
|
0 | kr191,349,407.74b | 00:21 20/12/24 |
| Amadeus It Holding Sa | €67.30 | 0.00% |
|
0 | €29,319,782.40b | 16:30 20/12/24 |
| Andritz Ag | €48.97 | 0.00% |
|
0 | €4,858,336.26b | 16:30 20/12/24 |
| Ap Moeller - Maersk A/S | kr11,305.00 | -3.58% |
|
3 | kr178,013,945.86b | 15:55 20/12/24 |
| Ashtead Group | 5,020.00p | 0.74% |
|
247,260 | £25,266.94m | 16:30 20/12/24 |
| Atlantia Spa | €22.94 | 0.00% |
|
0 | €18,943.49m | 16:30 19/12/24 |
| Atlas Copco Ab | kr177.10 | 0.00% |
|
0 | kr420.41b | 00:21 20/12/24 |
| BAE Systems | 1,158.50p | -0.81% |
|
1,240,230 | £36,678.43m | 16:30 20/12/24 |
| Bouygues Sa | €28.15 | -1.37% |
|
501 | €9,491.62m | 16:30 20/12/24 |
| Bunzl | 3,268.00p | 0.28% |
|
195,418 | £10,954.05m | 16:30 20/12/24 |
| Cargotec Oyj | €52.06 | 0.00% |
|
0 | €2,858.40m | 00:21 20/12/24 |
| Cia De Distribucion Integral Logista Holdings Sa | €27.05 | 0.00% |
|
0 | €3,570,489.34b | 16:30 20/12/24 |
| Ctt-Correios De Portugal Sa | €3.54 | 0.00% |
|
0 | €482,356.70b | 16:30 20/12/24 |
| Deutsche Post Ag | €45.03 | 0.00% |
|
0 | €53,973,209.09b | 16:30 19/12/24 |
| Dsv A/S | kr1,510.00 | 2.15% |
|
970 | kr264.25b | 15:55 20/12/24 |
| Enav Spa | 401.70p | 0.00% |
|
0 | £2,174,071.55b | 16:30 20/12/24 |
| Epiroc Ab | 19,827.50p | 0.00% |
|
0 | £152.85b | 00:23 20/12/24 |
| Ferrovial Sa | €40.06 | 0.00% |
|
0 | €28,628,312.06b | 16:30 20/12/24 |
| Flughafen Wien Ag | €34.10 | 0.00% |
|
0 | €526.47m | 16:30 20/12/24 |
| Halma | 2,717.00p | -0.62% |
|
78,539 | £10,289.41m | 16:30 20/12/24 |
| Hexagon Ab | kr105.65 | 0.00% |
|
0 | kr36,368.10m | 00:24 20/12/24 |
| International Consolidated Airlines Group SA (CDI) | 305.20p | 1.09% |
|
1,683,297 | £6,174.10m | 16:30 20/12/24 |
| Interpump Group Spa | 4,491.00p | 0.00% |
|
0 | £4,802,380.29b | 16:30 20/12/24 |
| Irish Continental Group Plc | €5.31 | 0.00% |
|
0 | €989.58m | 16:34 20/12/24 |
| Knorr-Bremse Ag | 7,017.50p | 0.00% |
|
0 | £0.00m | 16:30 20/12/24 |
| Kone Oyj | €50.05 | 0.00% |
|
0 | €25,902,206.98b | 16:34 20/12/24 |
| Konecranes Oyj | €62.90 | 0.00% |
|
0 | €4,982,253.57b | 16:34 20/12/24 |
| Kongsberg Gruppen Asa | kr1,278.50 | 0.00% |
|
0 | kr224,381,255.68b | 16:34 20/12/24 |
| Kuehne + Nagel International Ag | CHF202.45 | 0.42% |
|
20,412 | CHF23,952,855.04b | 16:34 20/12/24 |
| Legrand Sa | €93.59 | 0.00% |
|
0 | €25,161,521.15b | 16:30 20/12/24 |
| Leonardo Spa LDOm | €26.03 | 0.00% |
|
0 | €14,975,248.38b | 16:30 20/12/24 |
| Meggitt | 799.30p | 0.00% |
|
0 | £6,196.06m | 16:30 19/12/24 |
| Metso Oyj | €8.33 | 0.00% |
|
0 | €4,414.22m | 00:25 20/12/24 |
| Mota-Engil Sgps Sa | €2.77 | 0.00% |
|
0 | €832,294.40b | 16:30 20/12/24 |
| Mtu Aero Engines Ag | €319.20 | -1.25% |
|
36 | €17,163,674.62b | 16:30 20/12/24 |
| Oesterreichische Post Ag | €33.10 | 0.00% |
|
0 | €2,235,992.32b | 16:30 20/12/24 |
| Prysmian Spa | €60.22 | -1.39% |
|
360 | €17,426,778.11b | 16:30 20/12/24 |
| Rolls-Royce Holdings | 576.00p | -0.66% |
|
2,205,275 | £10,590.83m | 16:30 20/12/24 |
| Ryanair Holdings Plc | €0.00 | 0.00% |
|
0 | €0.00m | 13:55 20/12/24 |
| Safran Sa | €210.95 | -0.28% |
|
31 | €99,720,978.43b | 16:30 20/12/24 |
| Sandvik Ab | kr205.35 | 0.00% |
|
0 | kr257,588,183.04b | 00:27 20/12/24 |
| Schneider Electric Se | €248.50 | 0.00% |
|
0 | €139,068,637.18b | 16:30 20/12/24 |
| Siemens Ag | €191.17 | 0.00% |
|
0 | €150,043,443.20b | 16:30 20/12/24 |
| Siemens Gamesa Renewable Energy Sa | €18.06 | 0.00% |
|
0 | €12,296,225.79b | 16:30 19/12/24 |
| Skanska Ab | kr222.25 | 0.00% |
|
0 | kr88,903.36m | 00:27 20/12/24 |
| Smiths Group | 1,729.00p | 0.00% |
|
80,314 | £6,831.31m | 16:30 20/12/24 |
| Spirax-Sarco Engineering | 6,977.50p | 0.32% |
|
26,157 | £5,120.48m | 16:30 20/12/24 |
| Strabag Se | €44.40 | 0.00% |
|
0 | €5,125,668.35b | 16:30 20/12/24 |
| Terna Rete Elettrica Nazionale Spa | €7.69 | 0.00% |
|
0 | €15,438,608.38b | 16:30 20/12/24 |
| Thales Sa | €136.57 | -1.64% |
|
249 | €28,049,717.25b | 16:30 20/12/24 |
| Tomra Systems Asa | kr141.65 | 0.00% |
|
0 | kr51,333.36m | 00:28 20/12/24 |
| Valmet Oyj | €22.05 | 0.00% |
|
0 | €4,060,909.06b | 00:28 20/12/24 |
| Vestas Wind Systems A/S | kr99.25 | 0.00% |
|
0 | kr22,239.40m | 00:28 20/12/24 |
| Vinci Sa | €101.07 | 0.00% |
|
0 | €57,806,192.64b | 16:30 20/12/24 |
| Volvo Ab | kr285.50 | 0.00% |
|
0 | kr580,550,524.93b | 00:28 20/12/24 |
| Wartsila Oyj Abp | €17.73 | 0.00% |
|
0 | €10,445,876.22b | 00:29 20/12/24 |
| Wolseley Plc | 13,990.00p | 0.21% |
|
65,871 | £17,030.75m | 16:30 20/12/24 |
| Zardoya Otis Sa | €7.06 | 0.00% |
|
0 | €0.00m | 16:30 19/12/24 |