You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Abb Ltd | 61,160.00p | 2.17% |
|
15,478 | £999,999,995.90b | 16:25 05/11/24 |
| Acciona Sa | €122.60 | 0.00% |
|
0 | €6,711,915.01b | 16:30 05/11/24 |
| Ackermans & Van Haaren Nv | €191.20 | 0.00% |
|
0 | €6,255,421.44b | 16:30 05/11/24 |
| Acs Actividades De Construccion Y Servicios Sa | €43.86 | 0.00% |
|
0 | €13,801.19m | 16:30 05/11/24 |
| Aena Sa | €200.50 | -3.09% |
|
24 | €30,075,000.83b | 16:30 05/11/24 |
| Aeroports De Paris | €108.15 | 0.00% |
|
0 | €10,679,750.66b | 16:30 05/11/24 |
| Af Gruppen Asa | kr125.20 | 0.00% |
|
0 | kr13,581,671.42b | 00:20 02/10/24 |
| Airbus Group Se | €141.28 | 0.40% |
|
1,583 | €111,823,724.54b | 16:30 05/11/24 |
| Alfa Laval Ab | kr485.75 | 0.00% |
|
261 | kr200,773,255.17b | 16:25 28/10/24 |
| Amadeus It Holding Sa | €66.46 | 0.00% |
|
0 | €28,953,380.86b | 16:30 05/11/24 |
| Andritz Ag | €53.55 | -3.51% |
|
884 | €5,312,720.38b | 16:30 05/11/24 |
| Ap Moeller - Maersk A/S | kr11,370.00 | -0.59% |
|
141 | kr179,037,470.72b | 15:55 05/11/24 |
| Ashtead Group | 5,980.00p | 2.61% |
|
133,832 | £30,098.87m | 16:30 05/11/24 |
| Atlantia Spa | €22.94 | 0.00% |
|
0 | €18,943.49m | 16:30 01/10/24 |
| Atlas Copco Ab | kr176.20 | 0.00% |
|
31 | kr420.41b | 16:25 04/11/24 |
| BAE Systems | 1,273.50p | 2.10% |
|
596,139 | £40,319.36m | 16:30 05/11/24 |
| Bouygues Sa | €30.61 | 2.73% |
|
3,305 | €10,324.60m | 16:30 05/11/24 |
| Bunzl | 3,458.00p | 0.38% |
|
121,752 | £11,590.91m | 16:30 05/11/24 |
| Cargotec Oyj | €54.97 | 0.00% |
|
333 | €3,018.74m | 16:25 24/10/24 |
| Cia De Distribucion Integral Logista Holdings Sa | €27.05 | 0.00% |
|
0 | €3,570,100.99b | 16:30 05/11/24 |
| Ctt-Correios De Portugal Sa | €3.54 | 0.00% |
|
0 | €482,356.70b | 16:30 05/11/24 |
| Deutsche Post Ag | €45.03 | 0.00% |
|
0 | €53,973,209.09b | 16:30 01/10/24 |
| Dsv A/S | kr1,505.00 | 0.10% |
|
919 | kr263.38b | 15:55 05/11/24 |
| Enav Spa | 404.30p | 0.00% |
|
0 | £2,188,143.36b | 16:30 05/11/24 |
| Epiroc Ab | 21,980.00p | 0.00% |
|
582 | £152.85b | 16:25 29/10/24 |
| Ferrovial Sa | €37.04 | 0.00% |
|
0 | €26,470,111.23b | 16:30 05/11/24 |
| Flughafen Wien Ag | €34.10 | 0.00% |
|
0 | €526.47m | 16:30 05/11/24 |
| Halma | 2,511.00p | 0.20% |
|
94,541 | £9,509.28m | 16:30 05/11/24 |
| Hexagon Ab | kr101.05 | 0.00% |
|
0 | kr34,784.63m | 16:24 04/11/24 |
| International Consolidated Airlines Group SA (CDI) | 214.60p | 0.52% |
|
990,115 | £4,341.29m | 16:30 05/11/24 |
| Interpump Group Spa | 4,078.00p | 0.00% |
|
0 | £4,362,294.78b | 16:30 05/11/24 |
| Irish Continental Group Plc | €5.31 | 0.00% |
|
0 | €989.58m | 16:34 05/11/24 |
| Knorr-Bremse Ag | 7,302.50p | -3.47% |
|
16 | £0.00m | 16:30 05/11/24 |
| Kone Oyj | €50.87 | 0.83% |
|
437 | €26,326,579.20b | 16:34 05/11/24 |
| Konecranes Oyj | €64.32 | 0.90% |
|
507 | €5,095,126.53b | 16:34 05/11/24 |
| Kongsberg Gruppen Asa | kr1,115.50 | 0.00% |
|
0 | kr195,774,169.09b | 16:34 05/11/24 |
| Kuehne + Nagel International Ag | CHF213.80 | -1.20% |
|
29,488 | CHF25,295,730.69b | 16:34 05/11/24 |
| Legrand Sa | €105.13 | 0.43% |
|
1,432 | €28,262,686.72b | 16:30 05/11/24 |
| Leonardo Spa LDOm | €22.48 | 3.24% |
|
1,404 | €12,932,907.01b | 16:30 05/11/24 |
| Meggitt | 799.30p | 0.00% |
|
0 | £6,196.06m | 16:30 01/10/24 |
| Metso Oyj | €8.88 | 0.00% |
|
3,030 | €4,414.22m | 16:25 25/10/24 |
| Mota-Engil Sgps Sa | €2.59 | 0.00% |
|
0 | €779,674.62b | 16:30 05/11/24 |
| Mtu Aero Engines Ag | €304.70 | 0.00% |
|
0 | €16,383,996.93b | 16:30 05/11/24 |
| Oesterreichische Post Ag | €33.10 | 0.00% |
|
0 | €2,235,992.32b | 16:30 05/11/24 |
| Prysmian Spa | €63.94 | 0.00% |
|
0 | €18,500,216.83b | 16:30 05/11/24 |
| Rolls-Royce Holdings | 560.00p | 1.89% |
|
2,107,675 | £10,296.64m | 16:30 05/11/24 |
| Ryanair Holdings Plc | €0.00 | 0.00% |
|
0 | €0.00m | 12:50 02/10/24 |
| Safran Sa | €217.10 | 2.58% |
|
59 | €102,628,229.12b | 16:30 05/11/24 |
| Sandvik Ab | kr214.90 | 0.00% |
|
0 | kr269,567,557.63b | 16:30 05/11/24 |
| Schneider Electric Se | €238.90 | 1.64% |
|
545 | €133,696,159.74b | 16:30 05/11/24 |
| Siemens Ag | €181.46 | 0.00% |
|
0 | €143,338,897.41b | 16:30 05/11/24 |
| Siemens Gamesa Renewable Energy Sa | €18.06 | 0.00% |
|
0 | €12,296,225.79b | 16:30 01/10/24 |
| Skanska Ab | kr216.95 | 0.00% |
|
0 | kr86,783.28m | 16:30 05/11/24 |
| Smiths Group | 1,538.50p | -0.26% |
|
103,210 | £6,078.64m | 16:30 05/11/24 |
| Spirax-Sarco Engineering | 6,500.00p | -0.84% |
|
91,674 | £4,770.06m | 16:30 05/11/24 |
| Strabag Se | €44.40 | 0.00% |
|
0 | €5,125,668.35b | 16:30 05/11/24 |
| Terna Rete Elettrica Nazionale Spa | €7.94 | -1.31% |
|
18 | €15,930,284.03b | 16:30 05/11/24 |
| Thales Sa | €148.40 | 1.02% |
|
86 | €30,478,329.86b | 16:30 05/11/24 |
| Tomra Systems Asa | kr157.80 | 0.00% |
|
0 | kr51,333.36m | 16:30 05/11/24 |
| Valmet Oyj | €23.58 | 0.00% |
|
0 | €4,342,686.21b | 16:30 05/11/24 |
| Vestas Wind Systems A/S | kr121.13 | -11.26% |
|
21,230 | kr27,141.03m | 16:30 05/11/24 |
| Vinci Sa | €102.35 | -1.13% |
|
1,555 | €58,535,383.04b | 16:30 05/11/24 |
| Volvo Ab | kr277.50 | 0.00% |
|
0 | kr564,282,916.86b | 16:30 05/11/24 |
| Wartsila Oyj Abp | €18.42 | 3.91% |
|
8,667 | €10,852,341.76b | 16:30 05/11/24 |
| Wolseley Plc | 15,410.00p | 0.20% |
|
15,837 | £17,030.75m | 16:30 05/11/24 |
| Zardoya Otis Sa | €7.06 | 0.00% |
|
0 | €0.00m | 16:30 01/10/24 |