sharecast

{{ storiesRelated.title }}

Cboe Europe Utilities Sector (BEPUTL)

€11,591.43

11:45 01/12/20

  • 0.24% €27.14
  • High / Low
  • 11,704.94 / 11,591.00
  • Open / Close
  • 11,704.94 / 11,703.94
PRICE
Name Price Change Change % High Low Volume
A2a Spa €2.15 €0.00 0.00% €2.15 €2.15 0
Centrica 124.80p -0.85p -0.68% 125.55p 123.83p 2,091,357
E.On Se €11.10 -€0.04 -0.31% €11.41 €11.09 3,894
Edp - Energias De Portugal Sa €3.16 €0.00 0.00% €3.16 €3.16 0
Elia System Operator Sa/Nv €84.70 €0.00 0.00% €84.70 €84.70 0
Endesa Sa €21.11 €0.00 0.00% €21.11 €20.76 0
Enel Spa €6.78 €0.00 0.00% €10.90 €6.73 0
Engie Sa €14.85 €0.00 0.00% €14.85 €14.85 0
Fortum Oyj €14.43 €0.00 0.00% €14.43 €14.43 0
Gas Natural Sdg Sa €0.00 €0.00 0.00% €0.00 €0.00 0
Hera Spa €3.42 €0.00 0.00% €3.42 €3.42 0
Iberdrola Sa €12.95 -€0.19 -1.48% €12.95 €12.95 493
Iren Spa 186.30p 0.00p 0.00% 194.75p 186.30p 0
Italgas Spa €5.41 €0.00 0.00% €5.41 €5.41 0
National Grid 930.40p 10.00p 1.09% 931.40p 919.20p 2,173,610
Orsted A/S kr0.00 kr0.00 0.00% kr0.00 kr0.00 0
Red Electrica Corp Sa €18.59 €0.00 0.00% €18.59 €18.59 0
Ren - Redes Energeticas Nacionais Sgps Sa €2.34 €0.00 0.00% €2.34 €2.34 0
Rwe Ag €28.33 -€0.00 0.00% €28.33 €28.03 0
Severn Trent 2,507.00p -77.00p -2.98% 2,571.00p 2,463.00p 177,091
SSE 1,603.00p 9.00p 0.56% 1,609.00p 1,585.50p 524,046
United Utilities Group 1,046.25p -20.25p -1.90% 1,060.00p 1,028.00p 596,875
Veolia Environnement Sa €26.59 -€1.38 -4.95% €26.59 €26.42 2,233
Verbund Ag 7,107.50p 0.00p 0.00% 7,107.50p 7,107.50p 0