| Name | Price | Chg. | Trend | Volume | Capitalization | Time | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adidas Ag | €257.80 | 0.00% | 0 | €46,029,955.07b | 00:20 21/02/25 | ||||||||||||||
| Air Liquide Sa | €179.54 | 3.73% | 0 | €99,744,636.93b | 11:44 21/02/25 | ||||||||||||||
| Airbus Group Se | €162.58 | -1.23% | 11 | €130,116,018.18b | 08:03 21/02/25 | ||||||||||||||
| Allianz Se | €314.60 | 0.00% | 0 | €119,755,317.25b | 00:21 21/02/25 | ||||||||||||||
| Amadeus It Holding Sa | €71.94 | 0.00% | 0 | €31,341,236.22b | 00:21 21/02/25 | ||||||||||||||
| Anheuser-Busch Inbev Sa/Nv | €51.07 | 0.35% | 0 | €187.59b | 11:28 21/02/25 | ||||||||||||||
| Asml Holding Nv | €717.20 | 1.02% | 7 | €279,152,328.70b | 10:52 21/02/25 | ||||||||||||||
| Axa Sa | €36.97 | -1.68% | 0 | €80,734,650.37b | 11:44 21/02/25 | ||||||||||||||
| Banco Bilbao Vizcaya Argentaria Sa | €12.37 | 0.00% | 601,443 | €78,771.75m | 08:58 21/02/25 | ||||||||||||||
| Banco Santander Sa | €5.89 | 0.00% | 0 | €85,004.73m | 08:36 21/02/25 | ||||||||||||||
| Basf Se | €48.08 | 0.00% | 0 | €44,155.86m | 00:21 21/02/25 | ||||||||||||||
| Bayer Ag | €21.10 | 0.00% | 0 | €20,729,147.39b | 00:21 21/02/25 | ||||||||||||||
| Bayerische Motoren Werke Ag | €82.34 | -1.12% | 138 | €51,723,849.73b | 08:59 21/02/25 | ||||||||||||||
| Bnp Paribas Sa | €71.09 | 0.85% | 0 | €79,622,291.46b | 11:44 21/02/25 | ||||||||||||||
| Credit Agricole Sa | €15.54 | 2.49% | 0 | €32,555,851.78b | 11:34 21/02/25 | ||||||||||||||
| Daimler Ag | €69.50 | 0.00% | 0 | €64,919,953.41b | 16:30 20/02/25 | ||||||||||||||
| Danone Sa | €68.37 | 0.56% | 111,704 | €43,762,118.66b | 11:27 21/02/25 | ||||||||||||||
| Dassault Systemes | €40.38 | 0.00% | 0 | €11,358.29m | 00:22 21/02/25 | ||||||||||||||
| Deutsche Post Ag | €45.03 | 0.00% | 0 | €53,973,209.09b | 16:30 20/02/25 | ||||||||||||||
| Deutsche Telekom Ag | €34.49 | 0.00% | 0 | €74,066,714.62b | 00:22 21/02/25 | ||||||||||||||
| Enel Spa | €6.81 | -0.55% | 0 | €14,695,230.46b | 11:44 21/02/25 | ||||||||||||||
| Engie Sa | €15.92 | 0.00% | 0 | €38,769.74m | 00:23 21/02/25 | ||||||||||||||
| Eni Spa | €13.94 | -0.12% | 0 | €29,983,166.46b | 11:31 21/02/25 | ||||||||||||||
| Essilor International Cie Generale D&39;Optique Sa | 29,300.00p | -0.73% | 0 | £134,964,068.35b | 11:44 21/02/25 | ||||||||||||||
| Ferrari Nv | €467.40 | 0.00% | 0 | €113,453,858.82b | 00:26 21/02/25 | ||||||||||||||
| Heineken Nv | €77.07 | 0.00% | 0 | €43,571,195.90b | 00:24 21/02/25 | ||||||||||||||
| Hermes International | €2,754.50 | -1.77% | 0 | €293,664,456.70b | 11:39 21/02/25 | ||||||||||||||
| Iberdrola Sa | €13.35 | 0.00% | 0 | €28,663,537.66b | 00:24 21/02/25 | ||||||||||||||
| Industria De Diseno Textil Sa | €53.25 | 0.41% | 338 | €113,881,055.23b | 10:15 21/02/25 | ||||||||||||||
| Ing Groep Nv | €16.50 | 1.43% | 5,954 | €39,260.26m | 08:04 21/02/25 | ||||||||||||||
| Intesa Sanpaolo Spa | €4.50 | 0.40% | 0 | €9,627,168.77b | 11:44 21/02/25 | ||||||||||||||
| Kering | €274.95 | -2.29% | 0 | €34,500,116.48b | 11:44 21/02/25 | ||||||||||||||
| Koninklijke Philips Nv | €24.33 | 0.00% | 0 | €22,722,398.21b | 00:26 21/02/25 | ||||||||||||||
| Linde Ag | €324.65 | 0.00% | 0 | €0.00m | 16:30 20/02/25 | ||||||||||||||
| L'Oreal Sa | €341.25 | -0.69% | 0 | €183,602,970.62b | 11:44 21/02/25 | ||||||||||||||
| Lvmh Moet Hennessy Louis Vuitton Se | €702.55 | 1.96% | 0 | €344,092,835.84b | 11:44 21/02/25 | ||||||||||||||
| Muenchener Rueckversicherungs-Gesellschaft Ag In Muenchen | €510.70 | -3.09% | 7 | €70,153,428.99b | 10:15 21/02/25 | ||||||||||||||
| Orange Sa | €11.01 | 0.82% | 0 | €29,164.23m | 11:26 21/02/25 | ||||||||||||||
| Pernod Ricard Sa | €98.85 | 1.38% | 115 | €24,394,577.92b | 11:39 21/02/25 | ||||||||||||||
| Safran Sa | €245.75 | -2.48% | 0 | €119,126,269.95b | 11:39 21/02/25 | ||||||||||||||
| Sanofi | €103.47 | -0.14% | 0 | €129,296,285.70b | 11:39 21/02/25 | ||||||||||||||
| Sap Se | €277.27 | 0.25% | 0 | €322,625,896.45b | 10:52 21/02/25 | ||||||||||||||
| Schneider Electric Se | €258.25 | -1.19% | 187 | €146,259,902.46b | 11:44 21/02/25 | ||||||||||||||
| Siemens Ag | €222.60 | -1.45% | 47 | €177,908,236.29b | 08:00 21/02/25 | ||||||||||||||
| Telefonica Sa | €4.12 | 0.00% | 0 | €20,507.77m | 00:27 21/02/25 | ||||||||||||||
| Total Sa | €0.00 | 0.00% | 0 | €0.00m | 11:45 21/02/25 | ||||||||||||||
| Unilever Nv | €52.90 | 0.00% | 0 | €92,303.79m | 00:28 21/02/25 | ||||||||||||||
| Vinci Sa | €108.57 | -0.53% | 0 | €61,387,862.02b | 11:34 21/02/25 | ||||||||||||||
| Vivendi Sa | €2.95 | 0.00% | 0 | €2,970,001.15b | 00:28 21/02/25 | ||||||||||||||
| Volkswagen Ag | €100.38 | 0.00% | 0 | €17,080.84m | 00:28 21/02/25 | ||||||||||||||