You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Adidas Ag | €234.35 | 0.00% |
|
0 | €41,842,978.82b | 00:20 24/12/24 |
| Air Liquide Sa | €154.37 | 0.10% |
|
164 | €88,962,211.84b | 12:55 24/12/24 |
| Airbus Group Se | €154.26 | 0.00% |
|
0 | €121,942,269.95b | 12:54 24/12/24 |
| Allianz Se | €295.25 | 0.00% |
|
0 | €112,389,562.37b | 00:21 24/12/24 |
| Amadeus It Holding Sa | €67.66 | 0.00% |
|
0 | €29,476,618.24b | 12:54 24/12/24 |
| Anheuser-Busch Inbev Sa/Nv | €49.48 | 0.00% |
|
0 | €187.59b | 12:55 24/12/24 |
| Asml Holding Nv | €680.00 | 0.00% |
|
0 | €267,376,001.02b | 12:54 24/12/24 |
| Axa Sa | €33.90 | 0.00% |
|
0 | €72,810,430.46b | 12:55 24/12/24 |
| Banco Bilbao Vizcaya Argentaria Sa | €9.79 | 0.00% |
|
0 | €62,304.33m | 12:54 24/12/24 |
| Banco Santander Sa | €4.54 | 0.00% |
|
0 | €65,482.08m | 12:54 24/12/24 |
| Basf Se | €42.07 | 0.00% |
|
0 | €38,638.10m | 00:21 24/12/24 |
| Bayer Ag | €18.91 | 0.00% |
|
0 | €18,572,726.27b | 00:21 24/12/24 |
| Bayerische Motoren Werke Ag | €76.58 | 0.00% |
|
0 | €47,568,302.08b | 00:21 24/12/24 |
| Bnp Paribas Sa | €57.70 | 0.00% |
|
0 | €65,195,032.58b | 12:55 24/12/24 |
| Credit Agricole Sa | €13.01 | 0.12% |
|
889 | €27,933,392.90b | 12:54 24/12/24 |
| Daimler Ag | €69.50 | 0.00% |
|
0 | €64,919,953.41b | 12:30 23/12/24 |
| Danone Sa | €65.47 | 0.00% |
|
0 | €42,140,106.75b | 12:55 24/12/24 |
| Dassault Systemes | €33.22 | 0.00% |
|
0 | €11,358.29m | 12:54 24/12/24 |
| Deutsche Post Ag | €45.03 | 0.00% |
|
0 | €53,973,209.09b | 12:30 23/12/24 |
| Deutsche Telekom Ag | €28.99 | 0.00% |
|
0 | €62,255,550.46b | 00:22 24/12/24 |
| Enel Spa | €6.81 | 0.00% |
|
0 | €14,618,994.69b | 00:23 24/12/24 |
| Engie Sa | €15.02 | 0.25% |
|
675 | €36,577.98m | 12:54 24/12/24 |
| Eni Spa | €13.45 | 0.00% |
|
0 | €28,894,392.32b | 00:23 24/12/24 |
| Essilor International Cie Generale D&39;Optique Sa | 23,235.00p | 0.19% |
|
94 | £105,983,262.72b | 12:54 24/12/24 |
| Ferrari Nv | €406.20 | 0.00% |
|
0 | €98,598,535.17b | 00:26 24/12/24 |
| Heineken Nv | €68.68 | 0.00% |
|
0 | €38,829,670.40b | 12:54 24/12/24 |
| Hermes International | €2,295.50 | 0.00% |
|
0 | €240,408,985.60b | 12:55 24/12/24 |
| Iberdrola Sa | €12.95 | 0.00% |
|
0 | €27,809,912.83b | 12:54 24/12/24 |
| Industria De Diseno Textil Sa | €50.39 | 0.00% |
|
0 | €108,211,699.71b | 12:54 24/12/24 |
| Ing Groep Nv | €14.75 | 0.00% |
|
0 | €39,260.26m | 12:54 24/12/24 |
| Intesa Sanpaolo Spa | €3.81 | 0.00% |
|
0 | €8,188,355.07b | 00:24 24/12/24 |
| Kering | €238.30 | 0.00% |
|
0 | €29,212,465.15b | 12:54 24/12/24 |
| Koninklijke Philips Nv | €24.48 | 0.91% |
|
104 | €22,867,185.66b | 12:54 24/12/24 |
| Linde Ag | €324.65 | 0.00% |
|
0 | €0.00m | 12:30 23/12/24 |
| L'Oreal Sa | €338.48 | 0.00% |
|
0 | €180,991,197.18b | 12:54 24/12/24 |
| Lvmh Moet Hennessy Louis Vuitton Se | €628.55 | 0.00% |
|
0 | €313,988,710.40b | 12:54 24/12/24 |
| Muenchener Rueckversicherungs-Gesellschaft Ag In Muenchen | €501.30 | 0.00% |
|
0 | €66,732,285.95b | 00:26 24/12/24 |
| Orange Sa | €9.40 | 0.00% |
|
0 | €24,902.17m | 12:54 24/12/24 |
| Pernod Ricard Sa | €107.10 | 0.00% |
|
0 | €26,909,982.72b | 12:54 24/12/24 |
| Safran Sa | €209.95 | 0.00% |
|
0 | €99,248,259.07b | 12:54 24/12/24 |
| Sanofi | €90.01 | 0.00% |
|
0 | €112,605,454.34b | 12:54 24/12/24 |
| Sap Se | €235.85 | 0.00% |
|
0 | €275,120,029.70b | 00:27 24/12/24 |
| Schneider Electric Se | €238.85 | 0.00% |
|
0 | €133,668,175.87b | 12:54 24/12/24 |
| Siemens Ag | €191.17 | 0.00% |
|
0 | €150,043,443.20b | 00:27 24/12/24 |
| Telefonica Sa | €3.96 | 0.00% |
|
0 | €19,726.66m | 12:54 24/12/24 |
| Total Sa | €0.00 | 0.00% |
|
0 | €0.00m | 11:00 24/12/24 |
| Unilever Nv | €55.58 | 0.00% |
|
0 | €92,303.79m | 12:54 24/12/24 |
| Vinci Sa | €98.44 | -2.61% |
|
58 | €56,299,200.51b | 12:54 24/12/24 |
| Vivendi Sa | €2.53 | 0.76% |
|
5,511 | €2,554,644.48b | 12:54 24/12/24 |
| Volkswagen Ag | €86.64 | 0.00% |
|
0 | €14,743.55m | 00:28 24/12/24 |