| Name | Price | Chg. | Trend | Volume | Capitalization | Time | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adidas Ag | €201.10 | 0.00% | 0 | €35,906,220.03b | 16:30 17/04/25 | ||||||||||||||
| Air Liquide Sa | €173.84 | 0.00% | 0 | €100,208,951.30b | 16:30 17/04/25 | ||||||||||||||
| Airbus Group Se | €136.87 | -3.07% | 150 | €107,847,565.31b | 16:30 17/04/25 | ||||||||||||||
| Allianz Se | €314.20 | 0.00% | 0 | €121,255,886.85b | 16:30 17/04/25 | ||||||||||||||
| Amadeus It Holding Sa | €67.61 | -1.44% | 310 | €29,512,534.02b | 16:30 17/04/25 | ||||||||||||||
| Anheuser-Busch Inbev Sa/Nv | €57.86 | 3.99% | 21 | €187.59b | 16:30 17/04/25 | ||||||||||||||
| Asml Holding Nv | €564.30 | -0.93% | 290 | €221,929,996.29b | 16:30 17/04/25 | ||||||||||||||
| Axa Sa | €39.68 | 1.30% | 358 | €85,212,151.81b | 16:30 17/04/25 | ||||||||||||||
| Banco Bilbao Vizcaya Argentaria Sa | €11.92 | 0.00% | 0 | €75,890.83m | 16:30 17/04/25 | ||||||||||||||
| Banco Santander Sa | €5.98 | 0.00% | 0 | €86,282.18m | 16:30 17/04/25 | ||||||||||||||
| Basf Se | €40.56 | 0.00% | 0 | €37,253.50m | 16:30 17/04/25 | ||||||||||||||
| Bayer Ag | €20.06 | 0.00% | 0 | €19,707,426.82b | 16:30 17/04/25 | ||||||||||||||
| Bayerische Motoren Werke Ag | €65.20 | 0.00% | 0 | €40,571,310.08b | 16:30 17/04/25 | ||||||||||||||
| Bnp Paribas Sa | €71.41 | 0.00% | 0 | €80,661,479.42b | 16:30 17/04/25 | ||||||||||||||
| Credit Agricole Sa | €16.21 | 2.77% | 301 | €34,805,342.21b | 16:30 17/04/25 | ||||||||||||||
| Daimler Ag | €69.50 | 0.00% | 0 | €61,500,862.46b | 16:30 16/04/25 | ||||||||||||||
| Danone Sa | €73.69 | 0.00% | 0 | €47,467,954.18b | 16:30 17/04/25 | ||||||||||||||
| Dassault Systemes | €32.83 | -1.22% | 1,236 | €11,358.29m | 16:30 17/04/25 | ||||||||||||||
| Deutsche Post Ag | €45.03 | 0.00% | 0 | €53,973,209.09b | 16:30 16/04/25 | ||||||||||||||
| Deutsche Telekom Ag | €31.76 | 1.19% | 512 | €68,204,081.15b | 16:30 17/04/25 | ||||||||||||||
| Enel Spa | €7.09 | 0.00% | 0 | €15,227,806.72b | 16:30 17/04/25 | ||||||||||||||
| Engie Sa | €18.61 | 0.00% | 0 | €45,326.74m | 16:30 17/04/25 | ||||||||||||||
| Eni Spa | €12.29 | 0.00% | 0 | €24,747,601.92b | 16:30 17/04/25 | ||||||||||||||
| Essilor International Cie Generale D&39;Optique Sa | 24,950.00p | 0.00% | 0 | £114,089,566.21b | 16:30 17/04/25 | ||||||||||||||
| Ferrari Nv | €385.75 | 1.34% | 270 | €93,497,008.13b | 16:30 17/04/25 | ||||||||||||||
| Heineken Nv | €78.89 | 1.37% | 1,081 | €44,583,784.45b | 16:30 17/04/25 | ||||||||||||||
| Hermes International | €2,290.50 | -2.64% | 66 | €239,971,467.26b | 16:30 17/04/25 | ||||||||||||||
| Iberdrola Sa | €15.31 | 0.00% | 0 | €32,888,711.17b | 16:30 17/04/25 | ||||||||||||||
| Industria De Diseno Textil Sa | €47.03 | 0.65% | 522 | €100,985,421.82b | 16:30 17/04/25 | ||||||||||||||
| Ing Groep Nv | €16.52 | -0.15% | 668 | €39,260.26m | 16:30 17/04/25 | ||||||||||||||
| Intesa Sanpaolo Spa | €4.38 | 1.22% | 4,840 | €9,400,609.79b | 16:30 17/04/25 | ||||||||||||||
| Kering | €163.91 | 1.25% | 785 | €20,095,643.65b | 16:30 17/04/25 | ||||||||||||||
| Koninklijke Philips Nv | €20.75 | 0.00% | 0 | €19,193,937.92b | 16:30 17/04/25 | ||||||||||||||
| Linde Ag | €324.65 | 0.00% | 0 | €0.00m | 16:30 16/04/25 | ||||||||||||||
| L'Oreal Sa | €345.10 | 0.60% | 32 | €184,391,090.18b | 16:30 17/04/25 | ||||||||||||||
| Lvmh Moet Hennessy Louis Vuitton Se | €485.83 | 0.27% | 82 | €242,607,800.32b | 16:30 17/04/25 | ||||||||||||||
| Muenchener Rueckversicherungs-Gesellschaft Ag In Muenchen | €563.20 | 0.00% | 0 | €74,008,092.67b | 16:30 17/04/25 | ||||||||||||||
| Orange Sa | €12.53 | 0.00% | 0 | €33,183.91m | 16:30 17/04/25 | ||||||||||||||
| Pernod Ricard Sa | €92.74 | 0.16% | 2,542 | €23,335,538.69b | 16:30 17/04/25 | ||||||||||||||
| Safran Sa | €212.50 | -0.30% | 43 | €99,687,940.10b | 16:30 17/04/25 | ||||||||||||||
| Sanofi | €90.60 | 0.45% | 348 | €113,575,403.52b | 16:30 17/04/25 | ||||||||||||||
| Sap Se | €232.60 | 0.00% | 0 | €271,348,711.42b | 16:30 17/04/25 | ||||||||||||||
| Schneider Electric Se | €204.45 | -0.21% | 326 | €114,690,670.59b | 16:30 17/04/25 | ||||||||||||||
| Siemens Ag | €188.19 | 1.46% | 137 | €148,226,015.23b | 16:30 17/04/25 | ||||||||||||||
| Telefonica Sa | €4.33 | 10.40% | 2,435 | €21,552.56m | 16:30 17/04/25 | ||||||||||||||
| Total Sa | €0.00 | 0.00% | 0 | €0.00m | 15:45 17/04/25 | ||||||||||||||
| Unilever Nv | €55.16 | 0.00% | 0 | €92,303.79m | 16:30 17/04/25 | ||||||||||||||
| Vinci Sa | €118.43 | 1.83% | 108 | €66,604,281.86b | 16:30 17/04/25 | ||||||||||||||
| Vivendi Sa | €2.47 | 0.00% | 0 | €2,445,805.82b | 16:30 17/04/25 | ||||||||||||||
| Volkswagen Ag | €84.21 | 0.00% | 0 | €14,330.04m | 16:30 17/04/25 | ||||||||||||||