Name | Price | Chg. | Trend | Volume | Capitalization | Time | |||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
A2a Spa | €2.24 | 0.00% | 0 | €4,806,068.22b | 00:20 21/02/25 | ||||||||||||||
Aalberts Industries Nv | €36.82 | 0.00% | 0 | €4,071,559.42b | 00:20 21/02/25 | ||||||||||||||
Abn Amro Group Nv | €17.59 | 0.00% | 0 | €14,653,324.29b | 00:20 21/02/25 | ||||||||||||||
Acciona Sa | €109.20 | 0.00% | 0 | €5,978,312.70b | 00:21 21/02/25 | ||||||||||||||
Ackermans & Van Haaren Nv | €184.95 | 0.00% | 0 | €6,050,942.46b | 00:20 21/02/25 | ||||||||||||||
Acs Actividades De Construccion Y Servicios Sa | €48.17 | 0.00% | 0 | €15,157.39m | 00:20 21/02/25 | ||||||||||||||
Adidas Ag | €257.80 | 0.00% | 0 | €46,029,955.07b | 00:20 21/02/25 | ||||||||||||||
Adyen Nv | 180,350.00p | -0.11% | 6 | £56,846,508.03b | 08:09 21/02/25 | ||||||||||||||
Aedifica Sa | 5,632.50p | 0.00% | 0 | £2,678,256.64b | 00:20 21/02/25 | ||||||||||||||
Aegon Nv | €6.51 | 0.00% | 0 | €10,594,222.08b | 00:20 21/02/25 | ||||||||||||||
Aena Sa | €221.10 | 0.00% | 0 | €33,165,000.70b | 00:20 21/02/25 | ||||||||||||||
Aeroports De Paris | €116.45 | 0.00% | 0 | €11,499,370.50b | 00:20 21/02/25 | ||||||||||||||
Ageas | €51.85 | 0.00% | 0 | €9,523,341.31b | 00:20 21/02/25 | ||||||||||||||
Ahlstrom-Munksjo Oyj | 0.00p | 0.00% | 0 | £0.00m | 10:25 21/02/25 | ||||||||||||||
Aib Group Plc | €6.11 | 0.00% | 0 | €13,121,125.38b | 00:20 21/02/25 | ||||||||||||||
Air Liquide Sa | €179.47 | 3.69% | 0 | €99,744,636.93b | 11:30 21/02/25 | ||||||||||||||
Airbus Group Se | €162.58 | -1.23% | 11 | €130,116,018.18b | 08:03 21/02/25 | ||||||||||||||
Allianz Se | €314.60 | 0.00% | 0 | €119,755,317.25b | 00:21 21/02/25 | ||||||||||||||
Almirall Sa | 959.25p | 0.00% | 0 | £2,047,698.69b | 00:21 21/02/25 | ||||||||||||||
Altri Sgps Sa | €5.03 | 0.00% | 0 | €1,032,838.02b | 00:21 21/02/25 | ||||||||||||||
Amadeus It Holding Sa | €71.94 | 0.00% | 0 | €31,341,236.22b | 00:21 21/02/25 | ||||||||||||||
Amplifon Spa | €25.90 | 0.00% | 0 | €5,831.46m | 00:21 21/02/25 | ||||||||||||||
Amundi Sa | €68.90 | 0.00% | 0 | €14,033,828.86b | 00:21 21/02/25 | ||||||||||||||
Andritz Ag | €57.65 | 0.00% | 0 | €5,719,483.39b | 00:21 21/02/25 | ||||||||||||||
Anheuser-Busch Inbev Sa/Nv | €51.15 | 0.00% | 0 | €187.59b | 11:23 21/02/25 | ||||||||||||||
Arcelormittal | €26.86 | 0.00% | 0 | €61,099.62m | 00:26 21/02/25 | ||||||||||||||
Argen-X Nv | 61,520.00p | 0.00% | 0 | £37,380,141.06b | 00:21 21/02/25 | ||||||||||||||
Asml Holding Nv | €709.95 | 0.00% | 0 | €279,152,328.70b | 00:21 21/02/25 | ||||||||||||||
Asr Nederland Nv | €48.78 | 0.00% | 0 | €10,291,944.45b | 00:21 21/02/25 | ||||||||||||||
Assicurazioni Generali Spa | €32.19 | 0.00% | 0 | €49,966,682.11b | 00:23 21/02/25 | ||||||||||||||
Atlantia Spa | €22.94 | 0.00% | 0 | €18,943.49m | 16:30 20/02/25 | ||||||||||||||
Atrium European Real Estate Ltd | €3.03 | 0.00% | 0 | €0.00m | 16:30 20/02/25 | ||||||||||||||
Axa Sa | €36.99 | -1.62% | 0 | €80,734,650.37b | 11:29 21/02/25 | ||||||||||||||
Banca Generali Spa | €43.88 | 0.00% | 0 | €4,999,830.53b | 00:21 21/02/25 | ||||||||||||||
Banca Mediolanum Spa | €13.74 | 0.00% | 0 | €10,132,187.14b | 00:21 21/02/25 | ||||||||||||||
Banco Bilbao Vizcaya Argentaria Sa | €12.37 | 0.00% | 601,443 | €78,771.75m | 08:58 21/02/25 | ||||||||||||||
Banco Bpm Spa | €8.99 | 0.00% | 0 | €13,503,431.68b | 00:21 21/02/25 | ||||||||||||||
Banco Comercial Portugues Sa | €0.54 | 0.00% | 0 | €29,476.50m | 00:21 21/02/25 | ||||||||||||||
Banco De Sabadell Sa | €2.45 | 0.00% | 0 | €5,262,408.70b | 00:27 21/02/25 | ||||||||||||||
Banco Santander Sa | €5.89 | 0.00% | 0 | €85,004.73m | 08:36 21/02/25 | ||||||||||||||
Bank Of Ireland Group Plc | €10.12 | 0.00% | 0 | €10,151,991.30b | 00:21 21/02/25 | ||||||||||||||
Bankia Sa | €0.00 | 0.00% | 0 | €0.00m | 10:25 21/02/25 | ||||||||||||||
Bankinter Sa | €8.41 | 0.00% | 0 | €7,561,398.27b | 00:21 21/02/25 | ||||||||||||||
Basf Se | €48.08 | 0.00% | 0 | €44,155.86m | 00:21 21/02/25 | ||||||||||||||
Bawag Group Ag | €93.22 | 0.00% | 0 | €7,318,871.04b | 00:21 21/02/25 | ||||||||||||||
Bayer Ag | €21.10 | 0.00% | 0 | €20,729,147.39b | 00:21 21/02/25 | ||||||||||||||
Bayerische Motoren Werke Ag | €82.34 | -1.12% | 138 | €51,723,849.73b | 08:59 21/02/25 | ||||||||||||||
Beiersdorf Ag | €127.55 | 0.91% | 89 | €28,164,319.23b | 08:44 21/02/25 | ||||||||||||||
Bnp Paribas Sa | €71.18 | 0.98% | 0 | €79,622,291.46b | 11:29 21/02/25 | ||||||||||||||
Bollore Sa | €5.73 | 0.00% | 0 | €16,543.81m | 00:21 21/02/25 | ||||||||||||||
Bouygues Sa | €30.75 | 0.00% | 0 | €10,371.82m | 00:23 21/02/25 | ||||||||||||||
Brembo Spa | €9.62 | 0.00% | 0 | €926.30m | 00:21 21/02/25 | ||||||||||||||
Buzzi Unicem Spa | €46.02 | 0.00% | 0 | €8,456,723.46b | 00:21 21/02/25 | ||||||||||||||
Ca Immobilien Anlagen Ag | €23.13 | 0.00% | 0 | €2,260,180.22b | 00:21 21/02/25 | ||||||||||||||
Cairn Homes Plc | 181.00p | 0.78% | 10,942 | £935.16m | 11:14 21/02/25 | ||||||||||||||
Caixabank Sa | €6.50 | 0.00% | 0 | €13,958,643.71b | 00:21 21/02/25 | ||||||||||||||
Cap Gemini Sa | €161.80 | -12.96% | 81 | €32,013,381.63b | 08:28 21/02/25 | ||||||||||||||
Cargotec Oyj | €50.56 | 0.00% | 0 | €2,776.04m | 00:21 21/02/25 | ||||||||||||||
Carrefour Sa | €12.84 | 0.00% | 0 | €9,432.62m | 00:21 21/02/25 | ||||||||||||||
Cellnex Telecom Sau | €31.36 | 0.00% | 0 | €22,125,871.10b | 00:22 21/02/25 | ||||||||||||||
Cia De Distribucion Integral Logista Holdings Sa | €27.05 | 0.00% | 0 | €3,570,979.58b | 00:25 21/02/25 | ||||||||||||||
Cie Automotive Sa | 2,565.00p | 0.00% | 0 | £3,071,165.70b | 00:21 21/02/25 | ||||||||||||||
Cie De Saint-Gobain | €95.01 | 0.00% | 407 | €53,295.24m | 11:23 21/02/25 | ||||||||||||||
Cie Generale Des Etablissements Michelin | €33.56 | 0.00% | 0 | €4,988.14m | 00:25 21/02/25 | ||||||||||||||
Citycon Oyj | €4.12 | 0.00% | 0 | €2,619.00m | 00:22 21/02/25 | ||||||||||||||
Cofinimmo Sa | €53.95 | 0.00% | 0 | €2,054,303.74b | 00:22 21/02/25 | ||||||||||||||
Colruyt Sa | €34.80 | 0.00% | 0 | €5,450.95m | 00:22 21/02/25 | ||||||||||||||
Continental Ag | €68.49 | 0.00% | 0 | €13,698,409.47b | 00:22 21/02/25 | ||||||||||||||
Corp Financiera Alba Sa | 8,260.00p | 0.00% | 0 | £4,981,208.06b | 00:21 21/02/25 | ||||||||||||||
Corticeira Amorim Sgps Sa | €9.44 | 0.00% | 0 | €1,256,184.96b | 00:22 21/02/25 | ||||||||||||||
Credit Agricole Sa | €15.53 | 2.42% | 0 | €32,555,851.78b | 10:54 21/02/25 | ||||||||||||||
Crh Plc | €50.95 | 0.00% | 0 | €41,937.88m | 16:30 20/02/25 | ||||||||||||||
Ctt-Correios De Portugal Sa | €3.54 | 0.00% | 0 | €482,356.70b | 00:22 21/02/25 | ||||||||||||||
Daimler Ag | €69.50 | 0.00% | 0 | €64,919,953.41b | 16:30 20/02/25 | ||||||||||||||
Dalata Hotel Group Plc | €4.53 | 0.00% | 0 | €829.75m | 00:22 21/02/25 | ||||||||||||||
Danone Sa | €68.39 | 0.59% | 111,704 | €43,762,118.66b | 11:19 21/02/25 | ||||||||||||||
Dassault Systemes | €40.38 | 0.00% | 0 | €11,358.29m | 00:22 21/02/25 | ||||||||||||||
Davide Campari-Milano Spa | €5.52 | 0.00% | 0 | €3,621.29m | 00:22 21/02/25 | ||||||||||||||
De' Longhi Spa | €32.52 | 0.00% | 0 | €4,900,755.46b | 00:22 21/02/25 | ||||||||||||||
Deutsche Bank Ag | €18.82 | 0.00% | 0 | €35,706,269.70b | 00:22 21/02/25 | ||||||||||||||
Deutsche Boerse Ag | €244.50 | -0.20% | 0 | €44,936,052.74b | 09:49 21/02/25 | ||||||||||||||
Deutsche Post Ag | €45.03 | 0.00% | 0 | €53,973,209.09b | 16:30 20/02/25 | ||||||||||||||
Deutsche Telekom Ag | €34.49 | 0.00% | 0 | €74,066,714.62b | 00:22 21/02/25 | ||||||||||||||
Deutsche Wohnen Ag | €23.02 | 0.00% | 0 | €9,139,427.33b | 00:22 21/02/25 | ||||||||||||||
Diasorin Spa | €102.60 | 0.00% | 0 | €5,740.29m | 00:22 21/02/25 | ||||||||||||||
E.On Se | €11.66 | 0.00% | 0 | €25,034,291.20b | 00:23 21/02/25 | ||||||||||||||
Ebro Foods Sa | €16.06 | 0.00% | 0 | €2,471,078.14b | 00:22 21/02/25 | ||||||||||||||
Edp - Energias De Portugal Sa | €2.91 | 0.00% | 0 | €6,259,914.75b | 00:22 21/02/25 | ||||||||||||||
Elia System Operator Sa/Nv | €65.03 | 0.00% | 0 | €4,779,314.69b | 00:22 21/02/25 | ||||||||||||||
Elisa Oyj | €42.34 | 0.00% | 0 | €6,791,736.83b | 00:22 21/02/25 | ||||||||||||||
Enagas Sa | €12.20 | 0.00% | 0 | €3,184,136.19b | 00:23 21/02/25 | ||||||||||||||
Enav Spa | 404.70p | 0.00% | 0 | £2,190,308.10b | 00:23 21/02/25 | ||||||||||||||
Endesa Sa | €21.30 | 0.00% | 0 | €0.00m | 00:22 21/02/25 | ||||||||||||||
Enel Spa | €6.81 | -0.43% | 0 | €14,695,230.46b | 11:19 21/02/25 | ||||||||||||||
Engie Sa | €15.92 | 0.00% | 0 | €38,769.74m | 00:23 21/02/25 | ||||||||||||||
Eni Spa | €13.95 | -0.05% | 0 | €29,983,166.46b | 11:19 21/02/25 | ||||||||||||||
Erste Group Bank Ag | €65.60 | -2.86% | 174 | €28,194.88m | 08:13 21/02/25 | ||||||||||||||
Essilor International Cie Generale D&39;Optique Sa | 29,380.00p | -0.46% | 0 | £134,964,068.35b | 10:59 21/02/25 | ||||||||||||||
Exor Spa | €61.84 | 0.00% | 0 | €9,640.00m | 16:30 20/02/25 | ||||||||||||||
Ferrari Nv | €467.40 | 0.00% | 0 | €113,453,858.82b | 00:26 21/02/25 | ||||||||||||||
Ferrovial Sa | €40.90 | 0.00% | 0 | €29,122,138.11b | 00:23 21/02/25 | ||||||||||||||
Fiat Chrysler Automobiles Nv | €0.00 | 0.00% | 0 | €19,976.83m | 10:25 21/02/25 | ||||||||||||||
Financiere De Tubize Sa | €146.00 | 0.00% | 0 | €6,498,839.55b | 07:08 21/02/25 | ||||||||||||||
Finecobank Banca Fineco Spa | €18.42 | 0.00% | 0 | €11,250,059.26b | 00:23 21/02/25 | ||||||||||||||
Flughafen Wien Ag | €34.10 | 0.00% | 0 | €526.47m | 00:23 21/02/25 | ||||||||||||||
Fomento De Construcciones Y Contratas Sa | €12.74 | 0.00% | 0 | €5,794,549.76b | 00:23 21/02/25 | ||||||||||||||
Fortum Oyj | €14.02 | 0.00% | 0 | €12,579,647.49b | 00:23 21/02/25 | ||||||||||||||
Fresenius Medical Care Ag & Co Kgaa | €43.92 | -0.24% | 260 | €12,918,993.92b | 09:10 21/02/25 | ||||||||||||||
Fresenius Se & Co Kgaa | €38.21 | 0.00% | 0 | €21,518,479.36b | 00:23 21/02/25 | ||||||||||||||
Galapagos Nv | €24.00 | 0.00% | 0 | €1,581,529.73b | 07:04 21/02/25 | ||||||||||||||
Galp Energia Sgps Sa | €15.40 | 0.00% | 0 | €11,732,173.82b | 00:23 21/02/25 | ||||||||||||||
Gas Natural Sdg Sa | €0.00 | 0.00% | 0 | €23,537,987.58b | 10:25 21/02/25 | ||||||||||||||
Gestamp Automocion Sa | €2.63 | 0.00% | 0 | €1,497,616.90b | 00:23 21/02/25 | ||||||||||||||
Glanbia Plc | €13.57 | 0.00% | 0 | €4,017.14m | 00:23 21/02/25 | ||||||||||||||
Glenveagh Properties Plc | 156.20p | 0.00% | 0 | £864,019.71b | 00:24 21/02/25 | ||||||||||||||
Grifols Sa | €9.50 | 0.00% | 0 | €6,456,477.18b | 00:24 21/02/25 | ||||||||||||||
Groupe Bruxelles Lambert Sa | €68.70 | 0.00% | 0 | €8,814,774.27b | 00:23 21/02/25 | ||||||||||||||
Grupo Catalana Occidente Sa | €38.00 | 0.00% | 0 | €4,484,863.49b | 07:03 21/02/25 | ||||||||||||||
Hal Trust | €113.10 | 0.00% | 0 | €13,053,988.86b | 00:24 21/02/25 | ||||||||||||||
Hannover Rueck Se | €247.50 | 0.00% | 0 | €29,847,791.62b | 00:24 21/02/25 | ||||||||||||||
Heidelbergcement Ag | €137.68 | 0.00% | 0 | €24,937,273.34b | 00:24 21/02/25 | ||||||||||||||
Heineken Holding Nv | €67.43 | 0.00% | 0 | €19,293,974.53b | 00:24 21/02/25 | ||||||||||||||
Heineken Nv | €77.07 | 0.00% | 0 | €43,571,195.90b | 00:24 21/02/25 | ||||||||||||||
Henkel Ag & Co Kgaa | €83.49 | 0.00% | 0 | €35,012,517.89b | 00:24 21/02/25 | ||||||||||||||
Hera Spa | €3.56 | 0.00% | 0 | €5,299.78m | 00:24 21/02/25 | ||||||||||||||
Hermes International | €2,756.50 | -1.69% | 0 | €293,664,456.70b | 10:54 21/02/25 | ||||||||||||||
Hibernia Reit Plc | €1.60 | 0.00% | 0 | €1,088.64m | 16:30 20/02/25 | ||||||||||||||
Huhtamaki Oyj | €33.51 | 0.00% | 0 | €3,611.05m | 00:24 21/02/25 | ||||||||||||||
Iberdrola Sa | €13.35 | 0.00% | 0 | €28,663,537.66b | 00:24 21/02/25 | ||||||||||||||
Immofinanz Ag | €16.54 | 0.00% | 0 | €17,750.62m | 00:24 21/02/25 | ||||||||||||||
Industria De Diseno Textil Sa | €53.25 | 0.41% | 338 | €113,881,055.23b | 10:15 21/02/25 | ||||||||||||||
Infineon Technologies Ag | €38.60 | -0.53% | 125 | €50,414,030.85b | 10:49 21/02/25 | ||||||||||||||
Infrastrutture Wireless Italiane Spa | €9.83 | 0.00% | 0 | €8,884,812.80b | 00:24 21/02/25 | ||||||||||||||
Ing Groep Nv | €16.50 | 1.43% | 5,954 | €39,260.26m | 08:04 21/02/25 | ||||||||||||||
Inmobiliaria Colonial Sa | 507.25p | 0.00% | 0 | £25,084.69m | 00:22 21/02/25 | ||||||||||||||
International Consolidated Airlines Group Sa | €3.59 | 0.00% | 0 | €7,267.51m | 00:24 21/02/25 | ||||||||||||||
Interpump Group Spa | 4,491.00p | 0.00% | 0 | £4,802,380.29b | 00:24 21/02/25 | ||||||||||||||
Intesa Sanpaolo Spa | €4.50 | 0.45% | 0 | €9,627,168.77b | 11:29 21/02/25 | ||||||||||||||
Iren Spa | 192.00p | 0.00% | 0 | £2,463,505.41b | 00:24 21/02/25 | ||||||||||||||
Irish Continental Group Plc | €5.31 | 0.00% | 0 | €989.58m | 00:24 21/02/25 | ||||||||||||||
Irish Residential Properties Reit Plc | €0.90 | 0.00% | 0 | €475,297.09b | 00:24 21/02/25 | ||||||||||||||
Italgas Spa | €6.05 | 0.00% | 0 | €4,909,062.14b | 00:24 21/02/25 | ||||||||||||||
Jeronimo Martins Sgps Sa | €19.88 | 0.00% | 0 | €12,493,273.09b | 00:25 21/02/25 | ||||||||||||||
Kbc Ancora | €51.80 | 0.00% | 0 | €3,989,213.18b | 00:25 21/02/25 | ||||||||||||||
Kbc Groep Nv | €81.40 | 0.00% | 0 | €34,007.35m | 00:25 21/02/25 | ||||||||||||||
Kemira Oyj | €19.16 | 0.00% | 0 | €2,950,318.34b | 00:25 21/02/25 | ||||||||||||||
Kering | €274.42 | -2.48% | 0 | €34,500,116.48b | 11:29 21/02/25 | ||||||||||||||
Kerry Group Plc | €97.03 | 0.00% | 0 | €17,065.21m | 00:25 21/02/25 | ||||||||||||||
Kesko Oyj | €17.25 | 0.00% | 0 | €6,866,738.18b | 00:25 21/02/25 | ||||||||||||||
Kingspan Group Plc | €73.50 | 6.21% | 195 | €13,010.88m | 08:04 21/02/25 | ||||||||||||||
Knorr-Bremse Ag | 7,120.00p | 0.00% | 0 | £0.00m | 00:25 21/02/25 | ||||||||||||||
Kojamo Oyj | 955.50p | 0.00% | 0 | £2,361,464.83b | 00:25 21/02/25 | ||||||||||||||
Kone Oyj | €51.73 | 0.00% | 0 | €26,771,728.38b | 00:25 21/02/25 | ||||||||||||||
Konecranes Oyj | €69.93 | 0.00% | 0 | €5,538,697.73b | 00:25 21/02/25 | ||||||||||||||
Koninklijke Ahold Delhaize Nv | €33.82 | 0.00% | 0 | €30,897,403.90b | 00:20 21/02/25 | ||||||||||||||
Koninklijke Dsm Nv | €114.50 | 0.00% | 0 | €19,817,132.03b | 16:30 20/02/25 | ||||||||||||||
Koninklijke Kpn Nv | €3.52 | 0.00% | 0 | €15,027.03m | 00:25 21/02/25 | ||||||||||||||
Koninklijke Philips Nv | €24.33 | 0.00% | 0 | €22,722,398.21b | 00:26 21/02/25 | ||||||||||||||
Koninklijke Vopak Nv | €39.74 | 0.00% | 0 | €4,766,931.46b | 00:28 21/02/25 | ||||||||||||||
Legrand Sa | €107.35 | 0.00% | 0 | €28,860,874.75b | 00:25 21/02/25 | ||||||||||||||
Lenzing Ag | €24.17 | 0.00% | 0 | €933,594.50b | 00:25 21/02/25 | ||||||||||||||
Leonardo Spa LDOm | €29.64 | 0.00% | 0 | €17,052,107.78b | 00:25 21/02/25 | ||||||||||||||
Linde Ag | €324.65 | 0.00% | 0 | €0.00m | 16:30 20/02/25 | ||||||||||||||
L'Oreal Sa | €341.00 | -0.76% | 0 | €183,602,970.62b | 11:29 21/02/25 | ||||||||||||||
Lvmh Moet Hennessy Louis Vuitton Se | €702.55 | 1.96% | 0 | €344,092,835.84b | 11:29 21/02/25 | ||||||||||||||
Mapfre Sa | €2.81 | 0.00% | 0 | €6,030,134.27b | 00:25 21/02/25 | ||||||||||||||
Mayr Melnhof Karton Ag | €75.10 | 0.00% | 0 | €1,502,000.00b | 00:25 21/02/25 | ||||||||||||||
Mediobanca Spa | €15.96 | 0.00% | 0 | €13,837.83m | 00:25 21/02/25 | ||||||||||||||
Merck Kgaa | €135.85 | 0.00% | 0 | €59,064,578.05b | 00:25 21/02/25 | ||||||||||||||
Merlin Properties Socimi Sa | €10.88 | 0.00% | 0 | €6,116,260.86b | 00:25 21/02/25 | ||||||||||||||
Metsa Board Oyj | €4.60 | 0.00% | 0 | €1,632,147.58b | 00:25 21/02/25 | ||||||||||||||
Metso Oyj | €11.00 | 0.00% | 0 | €4,414.22m | 07:05 21/02/25 | ||||||||||||||
Moncler Spa | €66.17 | 0.00% | 0 | €16,549.66m | 00:25 21/02/25 | ||||||||||||||
Mota-Engil Sgps Sa | €3.04 | 0.00% | 0 | €912,577.09b | 00:22 21/02/25 | ||||||||||||||
Mtu Aero Engines Ag | €331.20 | 0.00% | 0 | €17,808,926.72b | 00:26 21/02/25 | ||||||||||||||
Muenchener Rueckversicherungs-Gesellschaft Ag In Muenchen | €510.70 | -3.09% | 7 | €70,153,428.99b | 10:15 21/02/25 | ||||||||||||||
Natixis Sa | €0.00 | 0.00% | 0 | €0.00m | 10:25 21/02/25 | ||||||||||||||
Navigator Co Sa/The | €3.51 | 0.00% | 0 | €2,492,696.58b | 00:26 21/02/25 | ||||||||||||||
Neste Oyj | €9.99 | 0.00% | 0 | €7,674,475.52b | 00:26 21/02/25 | ||||||||||||||
Nn Group Nv | €46.76 | -0.88% | 56 | €12,999,166.98b | 10:34 21/02/25 | ||||||||||||||
Nokia Oyj | €4.72 | 0.00% | 0 | €17,357.34m | 00:26 21/02/25 | ||||||||||||||
Nokian Renkaat Oyj | €0.00 | 0.00% | 0 | €880,710.40b | 10:25 21/02/25 | ||||||||||||||
Nordea Bank Abp | 1,183.25p | 0.00% | 0 | £21,268,678.66b | 00:26 21/02/25 | ||||||||||||||
Nos Sgps Sa | €3.40 | 0.00% | 0 | €1,741,031.55b | 00:26 21/02/25 | ||||||||||||||
Oci Nv | €10.86 | 0.00% | 0 | €2,289,416.45b | 00:26 21/02/25 | ||||||||||||||
Oesterreichische Post Ag | €31.27 | 0.00% | 0 | €2,112,708.86b | 00:26 21/02/25 | ||||||||||||||
Omv Ag | €38.70 | 0.00% | 0 | €12,663,235.58b | 00:26 21/02/25 | ||||||||||||||
Orange Sa | €11.01 | 0.82% | 0 | €29,164.23m | 11:14 21/02/25 | ||||||||||||||
Origin Enterprises Plc | €3.19 | 0.00% | 0 | €400.91m | 00:26 21/02/25 | ||||||||||||||
Orion Oyj | €52.21 | 0.00% | 0 | €5,275.59m | 00:26 21/02/25 | ||||||||||||||
Paddy Power Plc | €0.00 | 0.00% | 0 | €0.00m | 10:25 21/02/25 | ||||||||||||||
Pernod Ricard Sa | €98.87 | 0.00% | 115 | €24,394,577.92b | 11:23 21/02/25 | ||||||||||||||
Peugeot Sa | €0.00 | 0.00% | 0 | €0.00m | 10:25 21/02/25 | ||||||||||||||
Pharol Sgps Sa | €0.14 | 0.00% | 0 | €124.97m | 00:26 21/02/25 | ||||||||||||||
Pirelli & C Spa | €5.79 | 0.00% | 0 | €5,792,000.00b | 00:26 21/02/25 | ||||||||||||||
Poste Italiane Spa | €14.63 | 0.00% | 0 | €18,943,488.00b | 00:26 21/02/25 | ||||||||||||||
Proximus Sadp | €5.05 | 0.00% | 0 | €1,630,140.80b | 00:26 21/02/25 | ||||||||||||||
Prysmian Spa | €69.32 | 0.00% | 0 | €20,060,182.53b | 00:26 21/02/25 | ||||||||||||||
Raiffeisen Bank International Ag | €24.01 | 0.00% | 0 | €7,034.43m | 00:26 21/02/25 | ||||||||||||||
Randstad Holding Nv | €37.99 | 0.00% | 0 | €6,951.63m | 00:26 21/02/25 | ||||||||||||||
Recordati Spa | €59.03 | 0.00% | 0 | €12,155,596.80b | 00:26 21/02/25 | ||||||||||||||
Red Electrica Corp Sa | €18.59 | 0.00% | 0 | €2,732.45m | 16:30 20/02/25 | ||||||||||||||
Ren - Redes Energeticas Nacionais Sgps Sa | €2.34 | 0.00% | 0 | €1,552,145.15b | 00:26 21/02/25 | ||||||||||||||
Renault Sa | €48.97 | -1.53% | 429 | €14,367,211.52b | 10:05 21/02/25 | ||||||||||||||
Repsol Sa | €12.13 | 0.00% | 0 | €16,668.17m | 00:26 21/02/25 | ||||||||||||||
Rwe Ag | €28.27 | 0.00% | 0 | €21,032,110.08b | 00:26 21/02/25 | ||||||||||||||
Ryanair Holdings Plc | €0.00 | 0.00% | 0 | €0.00m | 10:25 21/02/25 | ||||||||||||||
S Immo Ag | 1,177.00p | 0.00% | 0 | £827,339.26b | 16:30 20/02/25 | ||||||||||||||
Safran Sa | €245.95 | -2.40% | 0 | €119,126,269.95b | 11:29 21/02/25 | ||||||||||||||
Saipem Spa | €2.34 | 0.00% | 0 | €37,733.41m | 00:27 21/02/25 | ||||||||||||||
Salvatore Ferragamo Spa | €7.26 | 0.00% | 0 | €1,201,984.51b | 00:27 21/02/25 | ||||||||||||||
Sampo Oyj | €7.96 | 0.00% | 0 | €17,085,379.58b | 00:27 21/02/25 | ||||||||||||||
Sanofi | €103.51 | -0.11% | 0 | €129,296,285.70b | 11:29 21/02/25 | ||||||||||||||
Sap Se | €276.58 | 0.00% | 0 | €322,625,896.45b | 00:27 21/02/25 | ||||||||||||||
Sartorius Stedim Biotech | 20,715.00p | 0.00% | 0 | £5,369.47m | 00:22 21/02/25 | ||||||||||||||
Schneider Electric Se | €258.30 | -1.17% | 143 | €146,259,902.46b | 11:29 21/02/25 | ||||||||||||||
Schoeller-Bleckmann Oilfield Equipment Ag | €41.92 | 0.00% | 0 | €660,715.58b | 00:27 21/02/25 | ||||||||||||||
Semapa-Sociedade De Investimento E Gestao | €13.62 | 0.00% | 0 | €1,087,820.93b | 00:27 21/02/25 | ||||||||||||||
Shurgard Self Storage Europe Sarl | 3,530.00p | 0.00% | 0 | £0.00m | 00:27 21/02/25 | ||||||||||||||
Siemens Ag | €222.60 | -1.45% | 47 | €177,908,236.29b | 08:00 21/02/25 | ||||||||||||||
Siemens Gamesa Renewable Energy Sa | €18.06 | 0.00% | 0 | €12,296,225.79b | 16:30 20/02/25 | ||||||||||||||
Smurfit Kappa Group Plc | €43.38 | 0.00% | 0 | €10,186.19m | 16:30 20/02/25 | ||||||||||||||
Snam Spa | €4.46 | 0.00% | 0 | €9,569,186.82b | 00:27 21/02/25 | ||||||||||||||
Societe Generale Sa | €37.76 | 0.00% | 0 | €30,438.34m | 11:23 21/02/25 | ||||||||||||||
Sodexo Sa | €72.63 | 0.00% | 0 | €10,631,638.02b | 00:27 21/02/25 | ||||||||||||||
Sofina Sa | €218.20 | 0.00% | 0 | €6,865,154.56b | 00:27 21/02/25 | ||||||||||||||
Solvay Sa | €32.81 | 0.00% | 0 | €3,444,785.15b | 00:27 21/02/25 | ||||||||||||||
Sonae Capital Sgps Sa | €0.00 | 0.00% | 0 | €0.00m | 10:25 21/02/25 | ||||||||||||||
Sonae Sgps Sa | €0.90 | 0.00% | 0 | €1,746,403.33b | 00:27 21/02/25 | ||||||||||||||
Stmicroelectronics Nv | €45.69 | 0.00% | 0 | €41,468,846.08b | 16:30 20/02/25 | ||||||||||||||
Stora Enso Oyj | €11.03 | 0.00% | 0 | €8,698,478.59b | 00:27 21/02/25 | ||||||||||||||
Strabag Se | €44.40 | 0.00% | 0 | €5,125,668.35b | 00:27 21/02/25 | ||||||||||||||
Takeaway.Com Holding Bv | €12.57 | 0.00% | 0 | €2,561,978.37b | 00:28 21/02/25 | ||||||||||||||
Telecom Italia Spa | €0.30 | 0.00% | 0 | €653,479.30b | 00:28 21/02/25 | ||||||||||||||
Telefonica Sa | €4.12 | 0.00% | 0 | €20,507.77m | 00:27 21/02/25 | ||||||||||||||
Telenet Group Holding Nv | €20.90 | 0.00% | 0 | €2,269,937.92b | 16:30 20/02/25 | ||||||||||||||
Teleperformance | €0.00 | 0.00% | 0 | €6,104,901.63b | 10:25 21/02/25 | ||||||||||||||
Tenaris Sa | €18.51 | 3.23% | 1,511 | €21,851.74m | 11:29 21/02/25 | ||||||||||||||
Terna Rete Elettrica Nazionale Spa | €7.77 | 0.00% | 0 | €15,585,107.97b | 00:28 21/02/25 | ||||||||||||||
Thales Sa | €183.40 | 0.00% | 0 | €37,666,615.30b | 00:24 21/02/25 | ||||||||||||||
Tieto Oyj | €0.00 | 0.00% | 0 | €2,172,658.69b | 10:25 21/02/25 | ||||||||||||||
Total Produce Plc | €0.00 | 0.00% | 0 | €0.00m | 10:25 21/02/25 | ||||||||||||||
Total Sa | €0.00 | 0.00% | 0 | €0.00m | 10:25 21/02/25 | ||||||||||||||
Ucb Sa | €181.40 | 0.00% | 0 | €35,283.33m | 00:28 21/02/25 | ||||||||||||||
Umicore Sa | €9.26 | 0.00% | 0 | €4,284.00m | 00:28 21/02/25 | ||||||||||||||
Unibail-Rodamco Se & Wfd Unibail-Rodamco Nv | 4,969.50p | 0.00% | 0 | £6,896,030.21b | 16:30 20/02/25 | ||||||||||||||
Unicredit Spa | €47.52 | -0.81% | 36 | €283.56b | 11:30 21/02/25 | ||||||||||||||
Unilever Nv | €52.90 | 0.00% | 0 | €92,303.79m | 00:28 21/02/25 | ||||||||||||||
Unipol Gruppo Finanziario Spa | €13.80 | 0.00% | 0 | €9,899,012.10b | 00:28 21/02/25 | ||||||||||||||
Uniqa Insurance Group Ag | €8.02 | 0.00% | 0 | €2,461,861.38b | 00:28 21/02/25 | ||||||||||||||
Upm-Kymmene Oyj | €29.50 | 0.00% | 0 | €15,735,725.06b | 00:28 21/02/25 | ||||||||||||||
Valmet Oyj | €28.39 | 0.00% | 0 | €5,228,453.89b | 00:28 21/02/25 | ||||||||||||||
Veolia Environnement Sa | €27.37 | 0.00% | 0 | €19,591,069.70b | 00:28 21/02/25 | ||||||||||||||
Verbund Ag | 7,095.00p | 0.00% | 0 | £12,078.08m | 00:28 21/02/25 | ||||||||||||||
Vienna Insurance Group Ag Wiener Versicherung Gruppe | €29.05 | 0.00% | 0 | €3,718,400.00b | 00:28 21/02/25 | ||||||||||||||
Vinci Sa | €108.63 | -0.48% | 0 | €61,387,862.02b | 11:20 21/02/25 | ||||||||||||||
Vivendi Sa | €2.95 | 0.00% | 0 | €2,970,001.15b | 00:28 21/02/25 | ||||||||||||||
Voestalpine Ag | €20.49 | 0.00% | 0 | €3,584.71m | 00:28 21/02/25 | ||||||||||||||
Volkswagen Ag | €100.38 | 0.00% | 0 | €17,080.84m | 00:28 21/02/25 | ||||||||||||||
Vonovia Se | €30.35 | 0.00% | 0 | €49,947,172.86b | 00:28 21/02/25 | ||||||||||||||
Warehouses De Pauw Cva | 2,088.00p | 0.00% | 0 | £590.41m | 00:28 21/02/25 | ||||||||||||||
Wartsila Oyj Abp | €17.88 | 0.00% | 0 | €10,529,819.65b | 00:29 21/02/25 | ||||||||||||||
Wienerberger Ag | €30.00 | 0.00% | 0 | €3,342,855.68b | 07:09 21/02/25 | ||||||||||||||
Wirecard Ag | €0.00 | 0.00% | 0 | €191.38m | 10:25 21/02/25 | ||||||||||||||
Wolters Kluwer Nv | €174.77 | 0.00% | 0 | €41,491,582.98b | 00:29 21/02/25 | ||||||||||||||
Zardoya Otis Sa | €7.06 | 0.00% | 0 | €0.00m | 16:30 20/02/25 |