Cboe Eurozone All Companies (BEZACP)

€19,037.48

17:16 18/04/25

  • 0.00% €0.00
  • High / Low
  • 19,146.38 / 18,978.48
  • Open / Close
  • 19,124.70 / 19,037.48

OVERVIEW

A2a Spa €2.10 0.00%
€4,515,084.29b 16:30 17/04/25
Aalberts Industries Nv €26.80 0.00%
€2,963,546.88b 16:30 17/04/25
Abn Amro Group Nv €17.93 5.13%
€14,940,726.27b 16:30 17/04/25
Acciona Sa €116.30 0.00%
€6,329,759.74b 16:30 17/04/25
Ackermans & Van Haaren Nv €184.95 0.00%
€6,041,503.23b 16:30 17/04/25
Acs Actividades De Construccion Y Servicios Sa €51.17 0.00%
€16,102.96m 16:30 17/04/25
Adidas Ag €201.10 0.00%
€35,906,220.03b 16:30 17/04/25
Adyen Nv 140,500.00p -2.54%
£44,236,689.41b 16:30 17/04/25
Aedifica Sa 6,210.00p 0.00%
£2,952,361.47b 16:30 17/04/25
Aegon Nv €5.39 0.00%
€8,589,939.71b 16:30 17/04/25
Aena Sa €213.00 0.00%
€31,950,000.13b 16:30 17/04/25
Aeroports De Paris €103.25 -0.19%
€10,186,089.47b 16:30 17/04/25
Ageas €53.05 0.00%
€9,743,747.07b 16:30 17/04/25
Ahlstrom-Munksjo Oyj 0.00p 0.00%
£0.00m 15:45 17/04/25
Aib Group Plc €5.68 7.47%
€12,203,075.58b 10:50 17/04/25
Air Liquide Sa €173.84 0.00%
€100,208,951.30b 16:30 17/04/25
Airbus Group Se €136.87 -3.07%
€107,847,565.31b 16:30 17/04/25
Allianz Se €314.20 0.00%
€121,255,886.85b 16:30 17/04/25
Almirall Sa 969.50p 0.00%
£2,069,579.26b 00:21 17/04/25
Altri Sgps Sa €5.03 0.00%
€1,032,838.02b 16:30 17/04/25
Amadeus It Holding Sa €67.61 -1.44%
€29,512,534.02b 16:30 17/04/25
Amplifon Spa €16.23 -3.54%
€3,653.81m 16:30 17/04/25
Amundi Sa €61.08 0.00%
€12,440,001.54b 16:30 17/04/25
Andritz Ag €50.65 0.00%
€4,941,225.98b 16:30 17/04/25
Anheuser-Busch Inbev Sa/Nv €57.86 3.99%
€187.59b 16:30 17/04/25
Arcelormittal €23.18 0.00%
€61,099.62m 16:30 17/04/25
Argen-X Nv 52,130.00p 0.00%
£31,674,685.44b 16:30 17/04/25
Asml Holding Nv €564.30 -0.93%
€221,929,996.29b 16:30 17/04/25
Asr Nederland Nv €52.88 0.27%
€11,046,758.40b 16:30 17/04/25
Assicurazioni Generali Spa €30.88 0.49%
€46,987,972.61b 16:30 17/04/25
Atlantia Spa €22.94 0.00%
€18,943.49m 16:30 16/04/25
Atrium European Real Estate Ltd €3.03 0.00%
€0.00m 16:30 16/04/25
Axa Sa €39.68 1.30%
€85,212,151.81b 16:30 17/04/25
Banca Generali Spa €45.28 0.00%
€5,159,371.78b 16:30 17/04/25
Banca Mediolanum Spa €13.44 0.00%
€9,911,692.29b 16:30 17/04/25
Banco Bilbao Vizcaya Argentaria Sa €11.92 0.00%
€75,890.83m 16:30 17/04/25
Banco Bpm Spa €9.46 1.71%
€14,204,577.79b 16:30 17/04/25
Banco Comercial Portugues Sa €0.54 0.00%
€29,221.79m 16:30 17/04/25
Banco De Sabadell Sa €2.51 0.87%
€5,381,594.11b 16:30 17/04/25
Banco Santander Sa €5.98 0.00%
€86,282.18m 16:30 17/04/25
Bank Of Ireland Group Plc €10.33 0.00%
€10,199,595.01b 09:00 17/04/25
Bankia Sa €0.00 0.00%
€0.00m 15:45 17/04/25
Bankinter Sa €9.76 -2.74%
€8,772,885.50b 16:30 17/04/25
Basf Se €40.56 0.00%
€37,253.50m 16:30 17/04/25
Bawag Group Ag €88.35 -0.31%
€6,937,599.49b 16:30 17/04/25
Bayer Ag €20.06 0.00%
€19,707,426.82b 16:30 17/04/25
Bayerische Motoren Werke Ag €65.20 0.00%
€40,571,310.08b 16:30 17/04/25
Beiersdorf Ag €120.05 4.44%
€26,796,886.02b 16:30 17/04/25
Bnp Paribas Sa €71.41 0.00%
€80,661,479.42b 16:30 17/04/25
Bollore Sa €5.28 0.00%
€15,244.56m 16:30 17/04/25
Bouygues Sa €37.31 2.80%
€12,580.74m 16:30 17/04/25
Brembo Spa €7.01 0.00%
€926.30m 00:21 17/04/25
Buzzi Unicem Spa €43.34 -6.66%
€7,848,410.11b 16:30 17/04/25
Ca Immobilien Anlagen Ag €23.70 0.00%
€2,302,567.42b 16:30 17/04/25
Cairn Homes Plc 161.60p -0.37%
£834.93m 16:30 17/04/25
Caixabank Sa €6.72 -1.45%
€14,431,089.66b 16:30 17/04/25
Cap Gemini Sa €127.88 -0.47%
€21,732,489.22b 16:30 17/04/25
Cargotec Oyj €50.56 0.00%
€2,776.04m 00:21 17/04/25
Carrefour Sa €13.19 -0.49%
€9,691.68m 16:30 17/04/25
Cellnex Telecom Sau €34.98 1.98%
€24,680,894.46b 16:30 17/04/25
Cia De Distribucion Integral Logista Holdings Sa €27.66 0.00%
€3,651,508.22b 00:25 17/04/25
Cie Automotive Sa 2,565.00p 0.00%
£3,071,470.59b 00:22 17/04/25
Cie De Saint-Gobain €86.70 -2.39%
€48,633.79m 16:30 17/04/25
Cie Generale Des Etablissements Michelin €30.21 0.80%
€4,988.14m 16:30 17/04/25
Citycon Oyj €4.12 0.00%
€2,619.00m 00:22 17/04/25
Cofinimmo Sa €64.20 5.03%
€2,444,602.37b 16:30 17/04/25
Colruyt Sa €38.82 0.00%
€6,080.63m 16:30 17/04/25
Continental Ag €61.24 0.00%
€12,248,366.08b 16:30 17/04/25
Corp Financiera Alba Sa 8,378.00p 0.00%
£5,052,368.38b 16:30 17/04/25
Corticeira Amorim Sgps Sa €9.44 0.00%
€1,256,184.96b 16:30 17/04/25
Credit Agricole Sa €16.21 2.77%
€34,805,342.21b 16:30 17/04/25
Crh Plc €50.95 0.00%
€41,937.88m 16:30 16/04/25
Ctt-Correios De Portugal Sa €7.54 0.00%
€1,015,245.57b 16:30 17/04/25
Daimler Ag €69.50 0.00%
€61,500,862.46b 16:30 16/04/25
Dalata Hotel Group Plc €4.53 0.00%
€829.75m 00:22 17/04/25
Danone Sa €73.69 0.00%
€47,467,954.18b 16:30 17/04/25
Dassault Systemes €32.83 -1.22%
€11,358.29m 16:30 17/04/25
Davide Campari-Milano Spa €5.68 -0.42%
€3,621.29m 16:30 17/04/25
De' Longhi Spa €26.83 0.00%
€4,043,274.24b 16:30 17/04/25
Deutsche Bank Ag €19.33 0.00%
€36,677,763.07b 16:30 17/04/25
Deutsche Boerse Ag €259.55 0.00%
€47,699,681.28b 16:30 17/04/25
Deutsche Post Ag €45.03 0.00%
€53,973,209.09b 16:30 16/04/25
Deutsche Telekom Ag €31.76 1.19%
€68,204,081.15b 16:30 17/04/25
Deutsche Wohnen Ag €19.88 0.00%
€7,891,067.39b 16:30 17/04/25
Diasorin Spa €93.94 0.00%
€5,255.78m 16:30 17/04/25
E.On Se €14.78 0.00%
€31,745,177.60b 16:30 17/04/25
Ebro Foods Sa €16.42 0.00%
€2,526,469.63b 16:30 17/04/25
Edp - Energias De Portugal Sa €3.27 3.58%
€7,028,713.98b 16:30 17/04/25
Elia System Operator Sa/Nv €84.20 0.00%
€9,180,470.27b 16:30 17/04/25
Elisa Oyj €44.88 -0.97%
€7,199,177.22b 16:25 17/04/25
Enagas Sa €13.34 0.00%
€3,483,391.49b 00:23 17/04/25
Enav Spa 367.60p 0.00%
£1,989,516.42b 16:30 17/04/25
Endesa Sa €24.48 0.00%
€0.00m 16:30 17/04/25
Enel Spa €7.09 0.00%
€15,227,806.72b 16:30 17/04/25
Engie Sa €18.61 0.00%
€45,326.74m 16:30 17/04/25
Eni Spa €12.29 0.00%
€24,747,601.92b 16:30 17/04/25
Erste Group Bank Ag €61.30 -1.64%
€26,346.74m 16:30 17/04/25
Essilor International Cie Generale D&39;Optique Sa 24,950.00p 0.00%
£114,089,566.21b 16:30 17/04/25
Exor Spa €61.84 0.00%
€9,640.00m 16:30 16/04/25
Ferrari Nv €385.75 1.34%
€93,497,008.13b 16:30 17/04/25
Ferrovial Sa €38.56 0.00%
€27,459,540.99b 16:30 17/04/25
Fiat Chrysler Automobiles Nv €0.00 0.00%
€19,976.83m 15:45 17/04/25
Financiere De Tubize Sa €110.20 0.00%
€6,498,839.55b 16:30 17/04/25
Finecobank Banca Fineco Spa €17.02 -1.93%
€10,410,687.49b 16:30 17/04/25
Flughafen Wien Ag €34.10 0.00%
€526.47m 16:30 17/04/25
Fomento De Construcciones Y Contratas Sa €12.74 0.00%
€5,794,549.76b 16:30 17/04/25
Fortum Oyj €13.52 5.18%
€12,126,528.51b 16:25 17/04/25
Fresenius Medical Care Ag & Co Kgaa €41.63 -0.83%
€12,214,801.41b 16:30 17/04/25
Fresenius Se & Co Kgaa €39.52 0.00%
€22,259,136.51b 16:30 17/04/25
Galapagos Nv €21.23 0.00%
€1,398,994.82b 16:30 17/04/25
Galp Energia Sgps Sa €13.53 6.77%
€10,312,806.40b 16:30 17/04/25
Gas Natural Sdg Sa €0.00 0.00%
€23,384,270.85b 15:45 17/04/25
Gestamp Automocion Sa €2.44 0.00%
€1,389,780.22b 00:23 17/04/25
Glanbia Plc €9.99 0.00%
€2,958.09m 00:23 17/04/25
Glenveagh Properties Plc 156.20p 0.00%
£851,287.23b 00:24 17/04/25
Grifols Sa €8.15 0.00%
€5,545,334.27b 16:30 17/04/25
Groupe Bruxelles Lambert Sa €69.43 0.00%
€8,713,487.36b 16:30 17/04/25
Grupo Catalana Occidente Sa €48.90 0.00%
€5,771,311.10b 16:30 17/04/25
Hal Trust €113.10 0.00%
€13,050,138.62b 16:30 17/04/25
Hannover Rueck Se €276.60 0.00%
€33,357,168.64b 16:30 17/04/25
Heidelbergcement Ag €162.50 0.00%
€28,842,788.86b 16:30 17/04/25
Heineken Holding Nv €68.00 4.62%
€19,458,514.94b 16:30 17/04/25
Heineken Nv €78.89 1.37%
€44,583,784.45b 16:30 17/04/25
Henkel Ag & Co Kgaa €66.79 0.00%
€28,009,175.04b 16:30 17/04/25
Hera Spa €3.69 0.00%
€5,500.87m 16:30 17/04/25
Hermes International €2,290.50 -2.64%
€239,971,467.26b 16:30 17/04/25
Hibernia Reit Plc €1.60 0.00%
€1,088.64m 16:30 16/04/25
Huhtamaki Oyj €36.08 0.00%
€3,887.99m 00:24 17/04/25
Iberdrola Sa €15.31 0.00%
€32,888,711.17b 16:30 17/04/25
Immofinanz Ag €16.18 0.00%
€17,364.27m 16:30 16/04/25
Industria De Diseno Textil Sa €47.03 0.65%
€100,985,421.82b 16:30 17/04/25
Infineon Technologies Ag €26.45 0.00%
€34,366,115.84b 16:30 17/04/25
Infrastrutture Wireless Italiane Spa €10.07 7.52%
€9,108,572.16b 16:34 17/04/25
Ing Groep Nv €16.52 -0.15%
€39,260.26m 16:30 17/04/25
Inmobiliaria Colonial Sa 544.00p 0.00%
£25,084.69m 16:30 17/04/25
International Consolidated Airlines Group Sa €2.90 6.28%
€5,858.52m 16:30 17/04/25
Interpump Group Spa 2,889.00p 0.00%
£3,083,745.54b 16:30 17/04/25
Intesa Sanpaolo Spa €4.38 1.22%
€9,400,609.79b 16:30 17/04/25
Iren Spa 243.10p 0.00%
£3,119,156.99b 16:30 17/04/25
Irish Continental Group Plc €5.31 0.00%
€989.58m 16:34 17/04/25
Irish Residential Properties Reit Plc €0.90 0.00%
€474,316.77b 16:34 17/04/25
Italgas Spa €6.79 0.00%
€5,509,779.97b 16:30 17/04/25
Jeronimo Martins Sgps Sa €20.93 6.14%
€13,153,128.45b 16:30 17/04/25
Kbc Ancora €51.80 0.00%
€3,989,213.18b 16:30 17/04/25
Kbc Groep Nv €79.70 0.00%
€33,297.12m 16:30 17/04/25
Kemira Oyj €18.73 0.00%
€2,884,105.73b 16:35 17/04/25
Kering €163.91 1.25%
€20,095,643.65b 16:30 17/04/25
Kerry Group Plc €92.32 -3.27%
€16,238.55m 08:02 17/04/25
Kesko Oyj €18.73 0.00%
€7,453,723.65b 16:35 17/04/25
Kingspan Group Plc €72.85 0.00%
€12,895.82m 00:25 17/04/25
Knorr-Bremse Ag 7,422.50p 0.00%
£0.00m 16:30 17/04/25
Kojamo Oyj 886.50p 0.00%
£2,190,935.04b 00:25 17/04/25
Kone Oyj €51.68 0.00%
€26,745,851.90b 16:35 17/04/25
Konecranes Oyj €51.20 0.00%
€4,055,506.94b 16:35 17/04/25
Koninklijke Ahold Delhaize Nv €34.57 2.52%
€31,582,599.17b 16:30 17/04/25
Koninklijke Dsm Nv €114.50 0.00%
€19,817,132.03b 16:30 16/04/25
Koninklijke Kpn Nv €4.02 0.00%
€17,157.88m 16:30 17/04/25
Koninklijke Philips Nv €20.75 0.00%
€19,193,937.92b 16:30 17/04/25
Koninklijke Vopak Nv €38.86 -2.26%
€4,550,936.06b 16:30 17/04/25
Legrand Sa €93.19 -0.32%
€25,054,169.09b 16:30 17/04/25
Lenzing Ag €32.95 0.00%
€1,272,468.99b 16:30 17/04/25
Leonardo Spa LDOm €44.94 -0.78%
€25,902,217.22b 16:30 17/04/25
Linde Ag €324.65 0.00%
€0.00m 16:30 16/04/25
L'Oreal Sa €345.10 0.60%
€184,391,090.18b 16:30 17/04/25
Lvmh Moet Hennessy Louis Vuitton Se €485.83 0.27%
€242,607,800.32b 16:30 17/04/25
Mapfre Sa €2.70 0.00%
€5,796,058.11b 16:30 17/04/25
Mayr Melnhof Karton Ag €75.10 0.00%
€1,502,000.00b 16:30 17/04/25
Mediobanca Spa €15.65 0.00%
€13,569.01m 00:25 17/04/25
Merck Kgaa €117.50 0.00%
€51,086,401.54b 16:30 17/04/25
Merlin Properties Socimi Sa €9.15 0.00%
€5,146,054.66b 16:30 17/04/25
Metsa Board Oyj €4.60 0.00%
€1,632,147.58b 00:25 17/04/25
Metso Oyj €8.57 0.00%
€4,414.22m 00:25 17/04/25
Moncler Spa €53.86 -1.26%
€13,470.83m 16:30 17/04/25
Mota-Engil Sgps Sa €3.27 3.75%
€981,734.53b 16:30 17/04/25
Mtu Aero Engines Ag €271.35 0.00%
€14,594,626.56b 16:30 17/04/25
Muenchener Rueckversicherungs-Gesellschaft Ag In Muenchen €563.20 0.00%
€74,008,092.67b 16:30 17/04/25
Natixis Sa €0.00 0.00%
€0.00m 15:45 17/04/25
Navigator Co Sa/The €3.31 0.00%
€2,353,304.58b 16:30 17/04/25
Neste Oyj €7.28 0.00%
€5,595,683.33b 00:26 17/04/25
Nn Group Nv €49.56 0.00%
€13,253,621.76b 16:30 17/04/25
Nokia Oyj €4.36 0.00%
€16,047.91m 00:26 17/04/25
Nokian Renkaat Oyj €0.00 0.00%
€874,092.67b 15:45 17/04/25
Nordea Bank Abp 1,090.50p 0.00%
£21,268,678.66b 00:26 17/04/25
Nos Sgps Sa €4.12 1.29%
€2,105,344.26b 16:30 17/04/25
Oci Nv €6.64 1.45%
€1,400,637.18b 16:30 17/04/25
Oesterreichische Post Ag €31.05 0.00%
€2,097,509.50b 16:30 17/04/25
Omv Ag €42.81 0.00%
€14,008,090.62b 16:30 17/04/25
Orange Sa €12.53 0.00%
€33,183.91m 16:30 17/04/25
Origin Enterprises Plc €3.01 0.00%
€377.68m 00:26 17/04/25
Orion Oyj €55.78 0.00%
€5,636.32m 00:26 17/04/25
Paddy Power Plc €0.00 0.00%
€0.00m 15:45 17/04/25
Pernod Ricard Sa €92.74 0.16%
€23,335,538.69b 16:30 17/04/25
Peugeot Sa €0.00 0.00%
€0.00m 15:45 17/04/25
Pharol Sgps Sa €0.05 0.00%
€124.97m 16:30 17/04/25
Pirelli & C Spa €5.02 0.00%
€5,021,000.19b 16:30 17/04/25
Poste Italiane Spa €16.90 2.19%
€21,872,560.13b 16:30 17/04/25
Proximus Sadp €6.66 0.00%
€2,148,400.90b 16:30 17/04/25
Prysmian Spa €44.95 0.22%
€12,896,803.84b 16:30 17/04/25
Raiffeisen Bank International Ag €21.35 -2.15%
€6,255.10m 16:30 17/04/25
Randstad Holding Nv €34.31 0.00%
€6,278.33m 16:30 17/04/25
Recordati Spa €47.62 0.00%
€9,823,826.94b 16:30 17/04/25
Red Electrica Corp Sa €18.59 0.00%
€2,732.45m 16:30 16/04/25
Ren - Redes Energeticas Nacionais Sgps Sa €2.75 0.00%
€1,822,443.90b 16:30 17/04/25
Renault Sa €43.97 -0.12%
€12,748,457.98b 16:30 17/04/25
Repsol Sa €10.24 1.49%
€14,076.87m 16:30 17/04/25
Rwe Ag €32.85 0.00%
€24,289,054.72b 16:30 17/04/25
Ryanair Holdings Plc €0.00 0.00%
€0.00m 15:45 17/04/25
S Immo Ag 1,177.00p 0.00%
£827,339.26b 16:30 16/04/25
Safran Sa €212.50 -0.30%
€99,687,940.10b 16:30 17/04/25
Saipem Spa €1.82 1.73%
€37,733.41m 16:30 17/04/25
Salvatore Ferragamo Spa €5.55 0.00%
€919,091.52b 00:27 17/04/25
Sampo Oyj €8.44 0.00%
€18,114,025.47b 00:27 17/04/25
Sanofi €90.60 0.45%
€113,575,403.52b 16:30 17/04/25
Sap Se €232.60 0.00%
€271,348,711.42b 16:30 17/04/25
Sartorius Stedim Biotech 18,615.00p -3.00%
£5,369.47m 16:30 17/04/25
Schneider Electric Se €204.45 -0.21%
€114,690,670.59b 16:30 17/04/25
Schoeller-Bleckmann Oilfield Equipment Ag €35.40 0.00%
€557,885.06b 16:30 17/04/25
Semapa-Sociedade De Investimento E Gestao €13.62 0.00%
€1,087,820.93b 16:30 17/04/25
Shurgard Self Storage Europe Sarl 3,492.50p 0.00%
£0.00m 16:30 17/04/25
Siemens Ag €188.19 1.46%
€148,226,015.23b 16:30 17/04/25
Siemens Gamesa Renewable Energy Sa €18.06 0.00%
€12,296,225.79b 16:30 16/04/25
Smurfit Kappa Group Plc €43.38 0.00%
€10,186.19m 16:30 16/04/25
Snam Spa €4.68 0.00%
€10,044,854.27b 16:30 17/04/25
Societe Generale Sa €39.65 -0.14%
€31,957.84m 16:30 17/04/25
Sodexo Sa €55.38 -0.27%
€8,104,179.20b 16:30 17/04/25
Sofina Sa €243.00 0.00%
€8,032,080.38b 16:30 17/04/25
Solvay Sa €31.36 0.00%
€3,276,024.58b 16:30 17/04/25
Sonae Capital Sgps Sa €0.00 0.00%
€0.00m 15:45 17/04/25
Sonae Sgps Sa €1.07 0.00%
€2,064,326.40b 16:30 17/04/25
Stmicroelectronics Nv €45.69 0.00%
€41,468,846.08b 16:30 16/04/25
Stora Enso Oyj €8.71 0.00%
€6,867,302.91b 16:30 17/04/25
Strabag Se €60.35 0.00%
€6,966,983.68b 16:30 17/04/25
Takeaway.Com Holding Bv €18.88 0.00%
€3,732,453.38b 16:30 17/04/25
Telecom Italia Spa €0.32 -0.40%
€687,409.54b 16:30 17/04/25
Telefonica Sa €4.33 10.40%
€21,552.56m 16:30 17/04/25
Telenet Group Holding Nv €20.90 0.00%
€2,269,937.92b 16:30 16/04/25
Teleperformance €0.00 0.00%
€5,116,679.17b 15:45 17/04/25
Tenaris Sa €14.52 0.07%
€17,135.49m 16:30 17/04/25
Terna Rete Elettrica Nazionale Spa €8.15 0.00%
€16,355,733.50b 16:30 17/04/25
Thales Sa €253.30 0.92%
€52,005,830.66b 16:30 17/04/25
Tieto Oyj €0.00 0.00%
€1,814,502.14b 15:45 17/04/25
Total Produce Plc €0.00 0.00%
€0.00m 15:45 17/04/25
Total Sa €0.00 0.00%
€0.00m 15:45 17/04/25
Ucb Sa €138.45 0.00%
€26,929.31m 16:30 17/04/25
Umicore Sa €8.14 0.00%
€4,284.00m 16:30 17/04/25
Unibail-Rodamco Se & Wfd Unibail-Rodamco Nv 4,969.50p 0.00%
£6,896,030.21b 16:30 16/04/25
Unicredit Spa €50.27 3.07%
€299.97b 16:30 17/04/25
Unilever Nv €55.16 0.00%
€92,303.79m 16:30 17/04/25
Unipol Gruppo Finanziario Spa €14.52 1.29%
€10,402,388.99b 16:30 17/04/25
Uniqa Insurance Group Ag €9.69 0.00%
€2,974,493.18b 16:30 17/04/25
Upm-Kymmene Oyj €22.70 0.00%
€12,109,122.56b 16:30 17/04/25
Valmet Oyj €23.28 1.17%
€4,287,369.22b 16:30 17/04/25
Veolia Environnement Sa €30.52 0.00%
€21,814,482.94b 16:30 17/04/25
Verbund Ag 6,612.50p 0.00%
£11,256.70m 16:30 17/04/25
Vienna Insurance Group Ag Wiener Versicherung Gruppe €36.90 0.00%
€4,723,200.00b 16:30 17/04/25
Vinci Sa €118.43 1.83%
€66,604,281.86b 16:30 17/04/25
Vivendi Sa €2.47 0.00%
€2,445,805.82b 16:30 17/04/25
Voestalpine Ag €20.39 0.00%
€3,567.21m 16:30 17/04/25
Volkswagen Ag €84.21 0.00%
€14,330.04m 16:30 17/04/25
Vonovia Se €28.17 0.00%
€46,359,535.62b 16:30 17/04/25
Warehouses De Pauw Cva 2,166.00p 0.00%
£590.41m 16:30 17/04/25
Wartsila Oyj Abp €15.72 0.00%
€9,257,405.44b 16:30 17/04/25
Wienerberger Ag €30.03 0.00%
€3,279,092.22b 16:30 17/04/25
Wirecard Ag €0.00 0.00%
€191.38m 15:45 17/04/25
Wolters Kluwer Nv €149.98 0.00%
€35,149,119.49b 16:30 17/04/25
Zardoya Otis Sa €7.06 0.00%
€0.00m 16:30 16/04/25